ZERIA PHARMACEUTICAL CO.,LTD.(4559) Stock Price and Margin ratio - Charts | kabusin.com
ZERIA PHARMACEUTICAL CO.,LTD.(4559) Stock price and margin ratio (JPX TSE) chart
ZERIA PHARMACEUTICAL CO.,LTD.(4559) margin trading chart of JSF
ZERIA PHARMACEUTICAL CO.,LTD.(4559) margin trading chart of JPX TSE
ZERIA PHARMACEUTICAL CO.,LTD.(4559) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 2009 | 3900 | 3700 | - | - | 2026 | 2026 | 2003 |
| 07/02 | 2041 | 3500 | 2600 | - | - | 2031 | 2054 | 2025 |
| 07/03 | 2048 | 3800 | 3600 | 51600 | 5000 | 2059 | 2073 | 2042 |
| 07/06 | 2075 | 3900 | 3300 | - | - | 2055 | 2080 | 2042 |
| 07/07 | 2067 | 3400 | 2800 | - | - | 2080 | 2098 | 2063 |
| 07/08 | 2084 | 4500 | 4500 | - | - | 2085 | 2102 | 2070 |
| 07/09 | 2082 | 5700 | 5700 | - | - | 2090 | 2096 | 2077 |
| 07/10 | 2080 | 9100 | 9100 | 44200 | 10200 | 2082 | 2090 | 2067 |
| 07/13 | 2059 | 7500 | 7500 | - | - | 2077 | 2084 | 2054 |
| 07/14 | 2059 | 4800 | 4800 | - | - | 2073 | 2086 | 2057 |
| 07/15 | 2061 | 5500 | 5500 | - | - | 2061 | 2076 | 2046 |
| 07/16 | 2040 | 3200 | 3000 | - | - | 2076 | 2084 | 2032 |
| 07/17 | 2054 | 3000 | 2300 | 47400 | 3300 | 2052 | 2069 | 2048 |
| 07/21 | 2087 | 3800 | 2800 | - | - | 2067 | 2109 | 2065 |
| 07/22 | 2108 | 4400 | 3700 | - | - | 2100 | 2116 | 2085 |
| 07/23 | 2089 | 4400 | 3500 | - | - | 2108 | 2108 | 2076 |
| 07/24 | 2081 | 2700 | 2700 | 44400 | 3600 | 2067 | 2094 | 2058 |
| 07/27 | 2104 | 14500 | 14500 | - | - | 2081 | 2109 | 2073 |
| 07/28 | 2120 | 4600 | 4600 | - | - | 2119 | 2132 | 2104 |
| 07/29 | 2187 | 5100 | 5100 | - | - | 2139 | 2203 | 2137 |
| 07/30 | 2170 | 4600 | 4600 | - | - | 2183 | 2186 | 2138 |
| 07/31 | 2090 | 4400 | 4400 | 35100 | 5700 | 2148 | 2161 | 2090 |
| 08/03 | 2069 | 3200 | 3200 | - | - | 2095 | 2095 | 2049 |
| 08/05 | 2042 | 4800 | 4800 | - | - | 2045 | 2050 | 2029 |
| 08/06 | 2063 | - | - | - | - | 2045 | 2075 | 2045 |