AnGes,Inc.(4563) Stock price and margin ratio (JPX TSE) chart
AnGes,Inc.(4563) margin trading chart of JSF
AnGes,Inc.(4563) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 66 | 0 | 0 | 0 | 0 | 66 | 68 | 65 |
| 12/04 | 66 | 0 | 0 | 0 | 0 | 66 | 68 | 65 |
| 12/03 | 66 | 0 | 0 | 0 | 0 | 69 | 69 | 65 |
| 12/02 | 67 | 0 | 0 | 0 | 0 | 70 | 71 | 67 |
| 12/01 | 71 | 0 | 0 | 0 | 0 | 74 | 74 | 70 |
| 11/28 | 74 | 0 | 0 | 0 | 0 | 71 | 74 | 71 |
| 11/27 | 71 | 0 | 0 | 0 | 0 | 73 | 75 | 71 |
| 11/26 | 72 | 0 | 0 | 0 | 0 | 72 | 75 | 72 |
| 11/25 | 72 | 0 | 0 | 0 | 0 | 75 | 75 | 71 |
| 11/21 | 74 | 0 | 0 | 0 | 0 | 74 | 75 | 73 |
| 11/20 | 75 | 0 | 0 | 0 | 0 | 73 | 75 | 73 |
| 11/19 | 73 | 0 | 0 | 0 | 0 | 74 | 74 | 73 |
| 11/18 | 74 | 0 | 0 | 0 | 0 | 74 | 76 | 73 |
| 11/17 | 75 | 0 | 0 | 0 | 0 | 76 | 77 | 74 |
| 11/13 | 77 | 0 | 0 | 0 | 0 | 78 | 79 | 77 |
| 11/12 | 78 | 0 | 0 | 0 | 0 | 75 | 79 | 75 |
| 11/11 | 76 | 0 | 0 | 0 | 0 | 75 | 77 | 74 |
| 11/10 | 75 | 0 | 0 | 0 | 0 | 78 | 78 | 71 |
| 11/07 | 79 | 0 | 0 | 0 | 0 | 81 | 81 | 79 |
| 11/06 | 80 | 0 | 0 | 0 | 0 | 90 | 90 | 79 |
| 11/05 | 92 | 0 | 0 | 0 | 0 | 87 | 93 | 85 |
| 11/04 | 86 | 0 | 0 | 0 | 0 | 83 | 88 | 83 |