AnGes,Inc.(4563) Stock Price and Margin ratio - Charts

AnGes,Inc.(4563)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	58	-	-	-	-	59	60	58
03/03	56	6242700	0	-	-	58	59	55
03/04	55	7001700	0	-	-	55	57	54
03/05	58	6211000	0	-	-	56	58	56
03/06	58	6204600	0	25631600	1357600	57	59	56
03/09	57	6841700	0	-	-	56	57	55
03/10	57	6178900	0	-	-	57	58	56
03/11	57	6182000	0	-	-	58	59	57
03/12	56	6896800	0	-	-	57	57	56
03/16	57	6176800	0	-	-	56	57	55
03/17	56	6177000	0	-	-	57	57	56
03/18	57	6187500	0	-	-	56	58	55
03/19	57	6319900	0	25857600	1383200	58	58	56
03/24	56	6377400	0	-	-	56	57	55
03/25	60	6347800	0	-	-	56	61	56
03/26	58	6357300	0	-	-	58	60	57
03/27	60	6410100	0	24240300	1417800	57	60	57
03/30	58	6340000	0	-	-	58	59	57
03/31	57	6346800	0	-	-	58	58	57
04/01	59	6331000	0	-	-	57	60	57
04/02	60	6337000	0	-	-	59	60	58
04/03	59	-	-	-	-	60	60	59