kabushin
Industry
日本語 | English
  1. Home
  2. AnGes,Inc.(4563) Stock Price and Margin ratio - Charts

AnGes,Inc.(4563) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

AnGes,Inc.(4563) Stock price and margin ratio (JPX TSE) chart

AnGes,Inc.(4563) margin trading chart of JSF

AnGes,Inc.(4563) margin trading chart of JPX TSE

AnGes,Inc.(4563) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 52 6827600 0 - - 53 54 52
05/11 52 6855700 0 - - 54 54 52
05/12 52 6934300 0 - - 52 53 52
05/13 52 6932000 0 - - 52 53 52
05/14 51 6943800 0 - - 52 52 51
05/15 50 6998900 0 23359900 1384400 52 52 50
05/18 50 7028700 0 - - 50 51 48
05/19 51 7004000 0 - - 50 51 49
05/20 49 6902800 0 - - 50 51 49
05/21 49 6901900 0 - - 49 50 48
05/22 50 6894400 0 22841600 1384400 49 51 48
05/25 50 6899700 0 - - 50 51 49
05/26 49 6899500 0 - - 49 50 49
05/27 49 6891100 0 - - 49 50 49
05/28 49 6881600 0 - - 50 50 48
05/29 49 6863600 0 22717900 1384400 49 50 48
06/01 48 6881600 0 - - 49 49 48
06/02 48 6879600 0 - - 48 49 48
06/03 48 6891800 0 - - 48 49 47
06/05 47 6818800 0 22401900 1384400 47 48 47
06/08 46 6869500 0 - - 47 47 46
06/09 46 6889800 0 - - 46 47 46
06/10 46 6896600 0 - - 46 47 45