AnGes,Inc.(4563) Stock Price and Margin ratio - Charts

AnGes,Inc.(4563)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	47	6989100	0	-	-	47	48	46
07/02	47	6953600	0	-	-	47	48	47
07/03	47	6956500	0	21987800	1112000	47	48	46
07/06	49	6892400	0	-	-	47	50	47
07/07	52	6918900	0	-	-	50	53	49
07/08	50	6993500	0	-	-	53	53	49
07/09	51	6994700	0	-	-	50	51	50
07/10	51	6921200	0	21857800	1112000	50	52	50
07/13	51	6925900	0	-	-	52	52	50
07/14	50	6926000	0	-	-	50	52	50
07/15	50	6931900	0	-	-	51	51	50
07/16	50	6896500	0	-	-	51	51	49
07/17	48	6933500	0	21880900	1008300	50	56	48
07/21	48	6940200	0	-	-	49	51	48
07/22	48	6971800	0	-	-	48	49	47
07/23	48	6964100	0	-	-	48	48	47
07/24	47	6944800	0	21869700	1008300	48	48	47
07/27	47	6937800	0	-	-	47	48	47
07/28	47	6939400	0	-	-	47	48	47
07/29	47	6956000	0	-	-	47	48	46
07/30	47	6957300	0	-	-	47	48	46
07/31	47	6893400	0	21610200	576500	47	48	47
08/03	47	6903900	0	-	-	47	48	46
08/05	49	-	-	-	-	48	50	47