OncoTherapy Science,Inc.(4564) Stock Price and Margin ratio - Charts | kabusin.com
OncoTherapy Science,Inc.(4564) Stock price and margin ratio (JPX TSE) chart
OncoTherapy Science,Inc.(4564) margin trading chart of JSF
OncoTherapy Science,Inc.(4564) margin trading chart of JPX TSE
OncoTherapy Science,Inc.(4564) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 23 | 2967700 | 200 | - | - | 24 | 24 | 22 |
| 05/11 | 21 | 3780600 | 100 | - | - | 23 | 24 | 20 |
| 05/12 | 21 | 3549800 | 21100 | - | - | 21 | 22 | 20 |
| 05/13 | 21 | 2846900 | 328600 | - | - | 21 | 21 | 20 |
| 05/14 | 21 | 3406700 | 900 | - | - | 21 | 22 | 20 |
| 05/15 | 20 | 3241100 | 137400 | 20418700 | 3000700 | 21 | 21 | 20 |
| 05/18 | 20 | 3479600 | 0 | - | - | 21 | 21 | 20 |
| 05/19 | 20 | 3495400 | 563000 | - | - | 20 | 21 | 19 |
| 05/20 | 20 | 3441100 | 558000 | - | - | 20 | 21 | 19 |
| 05/21 | 20 | 2279900 | 621200 | - | - | 21 | 21 | 20 |
| 05/22 | 21 | 2689800 | 546400 | 18807900 | 4549300 | 21 | 22 | 20 |
| 05/25 | 23 | 2983300 | 562900 | - | - | 21 | 23 | 21 |
| 05/26 | 21 | 3083900 | 540800 | - | - | 22 | 22 | 21 |
| 05/27 | 21 | 3121300 | 0 | - | - | 21 | 21 | 20 |
| 05/28 | 21 | 3037800 | 0 | - | - | 21 | 22 | 20 |
| 05/29 | 21 | 3155000 | 10700 | 19516200 | 2761400 | 21 | 22 | 20 |
| 06/01 | 21 | 3142300 | 20400 | - | - | 21 | 22 | 21 |
| 06/02 | 21 | 3175100 | 824500 | - | - | 21 | 22 | 20 |
| 06/03 | 20 | 3381400 | 17900 | - | - | 21 | 21 | 20 |
| 06/05 | 19 | 2902800 | 3457000 | 22740400 | 8642600 | 19 | 21 | 19 |
| 06/08 | 19 | 2916400 | 1222300 | - | - | 19 | 20 | 19 |
| 06/09 | 19 | 2687100 | 442200 | - | - | 19 | 20 | 19 |
| 06/10 | 19 | 3463400 | 352900 | - | - | 19 | 20 | 18 |