Sosei Group Corporation(4565) Stock Price and Margin ratio - Charts

Sosei Group Corporation(4565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	937	-	-	-	-	936	941	922
03/03	885	107500	86800	-	-	925	938	885
03/04	829	154200	101300	-	-	870	875	828
03/05	851	101600	101600	-	-	859	870	838
03/06	905	105300	105300	5920800	266600	849	905	846
03/09	901	115900	115900	-	-	850	907	850
03/10	938	103000	103000	-	-	916	944	895
03/11	965	106000	106000	-	-	946	988	945
03/12	936	122800	122800	-	-	956	956	923
03/16	908	115800	115800	-	-	925	925	893
03/17	910	102400	102400	-	-	917	928	904
03/18	916	102700	102700	-	-	914	921	898
03/19	879	107600	107600	5443100	172900	901	911	878
03/24	843	108200	108200	-	-	850	858	828
03/25	879	115700	115700	-	-	872	889	864
03/26	870	116100	116100	-	-	888	888	857
03/27	905	118200	118200	5401300	169000	885	917	881
03/30	867	122400	122400	-	-	860	869	850
03/31	872	116900	116900	-	-	863	888	855
04/01	1015	117300	117300	-	-	992	1022	960
04/02	1009	112900	112900	-	-	1015	1043	985
04/03	1005	-	-	-	-	1025	1033	997