NanoCarrier Co.,Ltd.(4571) Stock price and margin ratio (JPX TSE) chart
NanoCarrier Co.,Ltd.(4571) margin trading chart of JSF
NanoCarrier Co.,Ltd.(4571) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/05 | 148 | 0 | 0 | 0 | 0 | 149 | 153 | 146 |
| 12/04 | 149 | 0 | 0 | 0 | 0 | 146 | 150 | 146 |
| 12/03 | 148 | 0 | 0 | 0 | 0 | 154 | 155 | 146 |
| 12/02 | 154 | 0 | 0 | 0 | 0 | 156 | 158 | 151 |
| 12/01 | 158 | 0 | 0 | 0 | 0 | 157 | 162 | 155 |
| 11/28 | 155 | 0 | 0 | 0 | 0 | 149 | 155 | 148 |
| 11/27 | 148 | 0 | 0 | 0 | 0 | 146 | 149 | 146 |
| 11/26 | 147 | 0 | 0 | 0 | 0 | 143 | 147 | 142 |
| 11/25 | 144 | 0 | 0 | 0 | 0 | 144 | 145 | 142 |
| 11/21 | 144 | 0 | 0 | 0 | 0 | 148 | 152 | 144 |
| 11/20 | 150 | 0 | 0 | 0 | 0 | 150 | 152 | 148 |
| 11/19 | 147 | 0 | 0 | 0 | 0 | 150 | 150 | 146 |
| 11/18 | 149 | 0 | 0 | 0 | 0 | 152 | 155 | 146 |
| 11/17 | 150 | 0 | 0 | 0 | 0 | 157 | 157 | 148 |
| 11/13 | 161 | 0 | 0 | 0 | 0 | 163 | 163 | 160 |
| 11/12 | 162 | 0 | 0 | 0 | 0 | 158 | 165 | 157 |
| 11/11 | 159 | 0 | 0 | 0 | 0 | 160 | 161 | 156 |
| 11/10 | 159 | 0 | 0 | 0 | 0 | 157 | 161 | 156 |
| 11/07 | 158 | 0 | 0 | 0 | 0 | 158 | 162 | 154 |
| 11/06 | 160 | 0 | 0 | 0 | 0 | 157 | 162 | 156 |
| 11/05 | 157 | 0 | 0 | 0 | 0 | 156 | 158 | 150 |
| 11/04 | 158 | 0 | 0 | 0 | 0 | 160 | 164 | 157 |