日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NanoCarrier Co.,Ltd.(4571) Stock price and margin ratio (JPX TSE) chart

NanoCarrier Co.,Ltd.(4571) margin trading chart of JSF

NanoCarrier Co.,Ltd.(4571) margin trading chart of JPX TSE

NanoCarrier Co.,Ltd.(4571) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/05 148 0 0 0 0 149 153 146
12/04 149 0 0 0 0 146 150 146
12/03 148 0 0 0 0 154 155 146
12/02 154 0 0 0 0 156 158 151
12/01 158 0 0 0 0 157 162 155
11/28 155 0 0 0 0 149 155 148
11/27 148 0 0 0 0 146 149 146
11/26 147 0 0 0 0 143 147 142
11/25 144 0 0 0 0 144 145 142
11/21 144 0 0 0 0 148 152 144
11/20 150 0 0 0 0 150 152 148
11/19 147 0 0 0 0 150 150 146
11/18 149 0 0 0 0 152 155 146
11/17 150 0 0 0 0 157 157 148
11/13 161 0 0 0 0 163 163 160
11/12 162 0 0 0 0 158 165 157
11/11 159 0 0 0 0 160 161 156
11/10 159 0 0 0 0 157 161 156
11/07 158 0 0 0 0 158 162 154
11/06 160 0 0 0 0 157 162 156
11/05 157 0 0 0 0 156 158 150
11/04 158 0 0 0 0 160 164 157