NanoCarrier Co.,Ltd.(4571) Stock Price and Margin ratio - Charts | kabusin.com
NanoCarrier Co.,Ltd.(4571) Stock price and margin ratio (JPX TSE) chart
NanoCarrier Co.,Ltd.(4571) margin trading chart of JSF
NanoCarrier Co.,Ltd.(4571) margin trading chart of JPX TSE
NanoCarrier Co.,Ltd.(4571) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 138 | 162300 | 0 | - | - | 139 | 141 | 138 |
| 05/11 | 138 | 173200 | 0 | - | - | 141 | 141 | 137 |
| 05/12 | 137 | 173700 | 0 | - | - | 138 | 141 | 137 |
| 05/13 | 138 | 172700 | 0 | - | - | 138 | 139 | 136 |
| 05/14 | 138 | 172600 | 0 | - | - | 137 | 139 | 136 |
| 05/15 | 134 | 167200 | 0 | 7827200 | 0 | 136 | 137 | 133 |
| 05/18 | 137 | 167200 | 0 | - | - | 136 | 138 | 135 |
| 05/19 | 138 | 181200 | 0 | - | - | 137 | 142 | 137 |
| 05/20 | 131 | 182200 | 0 | - | - | 138 | 138 | 130 |
| 05/21 | 129 | 241800 | 0 | - | - | 132 | 134 | 128 |
| 05/22 | 131 | 232900 | 0 | 7413300 | 0 | 131 | 134 | 130 |
| 05/25 | 127 | 174300 | 0 | - | - | 131 | 131 | 125 |
| 05/26 | 121 | 166400 | 0 | - | - | 127 | 127 | 121 |
| 05/27 | 122 | 173900 | 0 | - | - | 122 | 124 | 120 |
| 05/28 | 124 | 176400 | 0 | - | - | 123 | 125 | 121 |
| 05/29 | 118 | 179700 | 0 | 6881200 | 0 | 124 | 125 | 117 |
| 06/01 | 112 | 180200 | 0 | - | - | 118 | 118 | 109 |
| 06/02 | 111 | 180700 | 0 | - | - | 109 | 113 | 103 |
| 06/03 | 108 | 187900 | 0 | - | - | 110 | 112 | 108 |
| 06/05 | 103 | 191300 | 0 | 6652300 | 0 | 106 | 108 | 103 |
| 06/08 | 105 | 193500 | 0 | - | - | 103 | 105 | 102 |
| 06/09 | 102 | 207500 | 0 | - | - | 103 | 104 | 100 |
| 06/10 | 99 | 253000 | 0 | - | - | 103 | 105 | 98 |