Carna Biosciences,Inc.(4572) Stock Price and Margin ratio - Charts | kabusin.com
Carna Biosciences,Inc.(4572) Stock price and margin ratio (JPX TSE) chart
Carna Biosciences,Inc.(4572) margin trading chart of JSF
Carna Biosciences,Inc.(4572) margin trading chart of JPX TSE
Carna Biosciences,Inc.(4572) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 397 | 224000 | 0 | - | - | 395 | 402 | 393 |
| 05/11 | 470 | 223300 | 0 | - | - | 408 | 475 | 404 |
| 05/12 | 420 | 220500 | 0 | - | - | 478 | 479 | 418 |
| 05/13 | 468 | 220400 | 0 | - | - | 452 | 485 | 451 |
| 05/14 | 454 | 222200 | 0 | - | - | 460 | 492 | 444 |
| 05/15 | 447 | 223000 | 0 | 1930200 | 0 | 454 | 455 | 442 |
| 05/18 | 446 | 223200 | 0 | - | - | 455 | 463 | 442 |
| 05/19 | 435 | 223100 | 0 | - | - | 446 | 451 | 430 |
| 05/20 | 435 | 224300 | 0 | - | - | 436 | 471 | 432 |
| 05/21 | 439 | 225300 | 0 | - | - | 442 | 445 | 423 |
| 05/22 | 453 | 223600 | 0 | 1927200 | 0 | 447 | 454 | 442 |
| 05/25 | 439 | 224500 | 0 | - | - | 450 | 450 | 427 |
| 05/26 | 419 | 224500 | 0 | - | - | 439 | 439 | 417 |
| 05/27 | 434 | 224500 | 0 | - | - | 420 | 435 | 412 |
| 05/28 | 431 | 224500 | 0 | - | - | 434 | 448 | 426 |
| 05/29 | 421 | 224500 | 0 | 2030800 | 0 | 437 | 437 | 416 |
| 06/01 | 451 | 225300 | 0 | - | - | 421 | 453 | 416 |
| 06/02 | 454 | 224500 | 0 | - | - | 443 | 458 | 432 |
| 06/03 | 443 | 223700 | 0 | - | - | 446 | 459 | 430 |
| 06/05 | 426 | 223700 | 0 | 2108000 | 0 | 420 | 429 | 403 |
| 06/08 | 390 | 218000 | 0 | - | - | 413 | 418 | 380 |
| 06/09 | 377 | 218000 | 0 | - | - | 395 | 402 | 375 |
| 06/10 | 358 | 216900 | 0 | - | - | 379 | 383 | 350 |