日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Carna Biosciences,Inc.(4572) Stock price and margin ratio (JPX TSE) chart

Carna Biosciences,Inc.(4572) margin trading chart of JSF

Carna Biosciences,Inc.(4572) margin trading chart of JPX TSE

Carna Biosciences,Inc.(4572) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 225 0 0 0 0 242 242 221
12/05 241 0 0 0 0 240 242 232
12/04 240 0 0 0 0 245 257 240
12/03 240 0 0 0 0 243 244 238
12/02 246 0 0 0 0 258 259 237
12/01 245 0 0 0 0 230 254 227
11/28 228 0 0 0 0 215 229 214
11/27 215 0 0 0 0 209 216 209
11/26 209 0 0 0 0 210 211 209
11/25 207 0 0 0 0 209 209 206
11/21 207 0 0 0 0 207 210 207
11/20 209 0 0 0 0 209 210 207
11/19 209 0 0 0 0 210 210 206
11/18 209 0 0 0 0 212 214 208
11/17 211 0 0 0 0 209 213 208
11/13 209 0 0 0 0 210 211 208
11/12 210 0 0 0 0 208 214 208
11/11 209 0 0 0 0 209 211 208
11/10 208 0 0 0 0 205 208 203
11/07 205 0 0 0 0 202 206 200
11/06 202 0 0 0 0 206 206 202
11/05 205 0 0 0 0 206 208 202
11/04 207 0 0 0 0 211 211 206