TAIKO PHARMACEUTICAL CO.,LTD.(4574) Stock Price and Margin ratio - Charts

TAIKO PHARMACEUTICAL CO.,LTD.(4574)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	276	143100	272900	-	-	282	282	275
07/02	277	117300	245800	-	-	277	283	277
07/03	272	121000	237200	609900	244800	280	280	272
07/06	269	131000	231700	-	-	267	274	266
07/07	275	127700	229500	-	-	273	280	271
07/08	271	129400	226100	-	-	275	277	271
07/09	270	134900	226900	-	-	274	274	270
07/10	269	129600	228900	620300	235800	268	272	268
07/13	266	128800	226700	-	-	271	273	266
07/14	267	128300	224200	-	-	266	272	265
07/15	276	127200	221300	-	-	265	278	265
07/16	273	127800	212800	-	-	277	278	271
07/17	278	123300	207200	608900	215100	272	278	269
07/21	273	124300	206200	-	-	279	279	270
07/22	272	124200	207000	-	-	276	276	271
07/23	261	140000	220900	-	-	273	273	257
07/24	258	172500	228800	641300	238700	260	261	258
07/27	260	129600	245200	-	-	258	263	258
07/28	249	194600	260800	-	-	252	254	247
07/29	255	147300	286600	-	-	252	256	250
07/30	261	126600	349600	-	-	254	261	253
07/31	253	135500	375900	671100	397600	256	257	253
08/03	248	138200	387700	-	-	255	256	248
08/05	247	139400	558800	-	-	247	249	246