Daito Pharmaceutical Co.,Ltd.(4577) Stock Price and Margin ratio - Charts

Daito Pharmaceutical Co.,Ltd.(4577)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1219	9800	9800	-	-	1215	1225	1211
07/02	1241	11700	11700	-	-	1229	1249	1222
07/03	1246	5000	5000	73000	7000	1255	1262	1245
07/06	1240	5600	5600	-	-	1259	1275	1240
07/07	1239	5100	5100	-	-	1234	1250	1234
07/08	1249	4300	4200	-	-	1247	1256	1233
07/09	1247	6200	6200	-	-	1268	1268	1243
07/10	1250	8000	8000	91900	11400	1252	1269	1242
07/13	1294	7200	7200	-	-	1254	1340	1254
07/14	1329	6400	6400	-	-	1292	1341	1292
07/15	1313	4100	4100	-	-	1331	1336	1300
07/16	1300	3800	3800	-	-	1295	1323	1295
07/17	1309	3300	3300	62100	5300	1305	1323	1295
07/21	1294	3400	3400	-	-	1325	1329	1286
07/22	1271	3400	3400	-	-	1276	1279	1264
07/23	1276	3100	3100	-	-	1271	1286	1256
07/24	1274	3100	3100	55500	5100	1276	1286	1268
07/27	1301	3200	3200	-	-	1279	1303	1279
07/28	1275	3200	3200	-	-	1307	1307	1270
07/29	1293	3200	3200	-	-	1275	1302	1255
07/30	1280	3200	3200	-	-	1288	1298	1263
07/31	1253	3600	3600	62600	5600	1271	1276	1253
08/03	1240	3900	3900	-	-	1254	1254	1233
08/05	1230	3300	3300	-	-	1233	1243	1228