Otsuka Holdings Co.,Ltd.(4578) Stock Price and Margin ratio - Charts

Otsuka Holdings Co.,Ltd.(4578)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	11260	6600	4200	-	-	11305	11545	11125
05/11	10990	6900	2700	-	-	10765	11085	10725
05/12	10990	6200	3600	-	-	10930	11105	10925
05/13	11145	5900	4000	-	-	11155	11280	11025
05/14	11405	6600	4600	-	-	11290	11415	11160
05/15	11235	4800	4400	44000	40000	11205	11375	11140
05/18	11180	5600	5600	-	-	11250	11430	11125
05/19	11125	6400	5600	-	-	11150	11285	11055
05/20	11405	3200	5700	-	-	11385	11660	11145
05/21	11690	4500	7200	-	-	11900	11910	11615
05/22	11650	4000	3700	41700	40100	11590	11685	11375
05/25	11525	3700	3700	-	-	11725	11760	11485
05/26	11435	3800	3800	-	-	11570	11575	11365
05/27	11310	4000	4000	-	-	11425	11530	11255
05/28	11140	3300	3200	-	-	11290	11400	11075
05/29	11715	6300	4800	35600	38700	11185	11715	11140
06/01	11400	5900	3600	-	-	11480	11545	11245
06/02	11315	5300	3400	-	-	11140	11445	11035
06/03	11095	5300	1000	-	-	11000	11190	10650
06/05	10580	7000	900	60000	24700	10785	10840	10540
06/08	10550	7000	900	-	-	10575	10675	10395
06/09	10275	6600	500	-	-	10555	10600	10260
06/10	10265	7900	400	-	-	10200	10345	10120