Otsuka Holdings Co.,Ltd.(4578) Stock Price and Margin ratio - Charts

Otsuka Holdings Co.,Ltd.(4578)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	10665	19900	73200	-	-	10700	10840	10600
07/02	11595	13300	1500	-	-	10870	11675	10665
07/03	11300	11100	800	49800	24400	11815	11870	11275
07/06	11680	11500	1100	-	-	11350	11680	11300
07/07	11515	12200	2300	-	-	11700	11740	11475
07/08	11160	4000	700	-	-	11500	11505	11160
07/09	11070	4400	300	-	-	11140	11260	10985
07/10	11185	4600	300	50500	15700	11325	11350	11005
07/13	10960	5500	300	-	-	10970	11095	10920
07/14	11000	5300	300	-	-	11260	11320	10960
07/15	10960	5500	300	-	-	11150	11190	10865
07/16	11025	5000	1000	-	-	10865	11175	10840
07/17	11000	4700	300	50800	13800	10950	11215	10900
07/21	11080	4500	600	-	-	11400	11400	10930
07/22	10970	6100	800	-	-	10965	11045	10935
07/23	10915	6300	0	-	-	11005	11045	10840
07/24	11155	6900	3100	48100	30500	11040	11230	10945
07/27	11325	6900	3500	-	-	11100	11360	11050
07/28	11385	9000	3500	-	-	11545	11680	11240
07/29	11505	7700	3400	-	-	11500	11605	11400
07/30	11305	6500	3100	-	-	11510	11560	11100
07/31	11100	8300	1100	71300	15100	10820	11285	10800
08/03	11500	8500	200	-	-	11400	11625	11050
08/05	11805	8100	500	-	-	12315	12335	11805