RaQualia Pharma Inc.(4579) Stock Price and Margin ratio - Charts | kabusin.com
RaQualia Pharma Inc.(4579) Stock price and margin ratio (JPX TSE) chart
RaQualia Pharma Inc.(4579) margin trading chart of JSF
RaQualia Pharma Inc.(4579) margin trading chart of JPX TSE
RaQualia Pharma Inc.(4579) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 807 | 60300 | 0 | - | - | 839 | 839 | 806 |
| 05/11 | 789 | 60700 | 0 | - | - | 790 | 796 | 787 |
| 05/12 | 763 | 61200 | 0 | - | - | 794 | 796 | 761 |
| 05/13 | 760 | 61200 | 0 | - | - | 764 | 777 | 755 |
| 05/14 | 740 | 61800 | 0 | - | - | 755 | 757 | 736 |
| 05/15 | 714 | 58100 | 0 | 2470700 | 0 | 738 | 738 | 691 |
| 05/18 | 622 | 50700 | 0 | - | - | 609 | 640 | 598 |
| 05/19 | 616 | 48100 | 0 | - | - | 632 | 635 | 604 |
| 05/20 | 556 | 46300 | 0 | - | - | 615 | 615 | 544 |
| 05/21 | 602 | 45400 | 0 | - | - | 593 | 602 | 580 |
| 05/22 | 572 | 45800 | 0 | 2032400 | 0 | 595 | 595 | 562 |
| 05/25 | 542 | 43400 | 0 | - | - | 582 | 582 | 536 |
| 05/26 | 537 | 44400 | 0 | - | - | 544 | 548 | 534 |
| 05/27 | 539 | 45000 | 0 | - | - | 532 | 548 | 524 |
| 05/28 | 506 | 47800 | 0 | - | - | 534 | 539 | 495 |
| 05/29 | 501 | 46400 | 0 | 1940300 | 0 | 510 | 513 | 501 |
| 06/01 | 501 | 45900 | 0 | - | - | 503 | 505 | 485 |
| 06/02 | 514 | 44700 | 0 | - | - | 502 | 533 | 492 |
| 06/03 | 501 | 45500 | 0 | - | - | 524 | 530 | 497 |
| 06/05 | 490 | 46200 | 0 | 1913800 | 0 | 471 | 498 | 469 |
| 06/08 | 480 | 46300 | 0 | - | - | 477 | 487 | 472 |
| 06/09 | 472 | 46500 | 0 | - | - | 484 | 489 | 470 |
| 06/10 | 462 | 45500 | 0 | - | - | 466 | 470 | 450 |