RaQualia Pharma Inc.(4579) Stock price and margin ratio (JPX TSE) chart
RaQualia Pharma Inc.(4579) margin trading chart of JSF
RaQualia Pharma Inc.(4579) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 1429 | 0 | 0 | 0 | 0 | 1189 | 1429 | 1170 |
| 12/05 | 1129 | 0 | 0 | 0 | 0 | 1201 | 1228 | 1095 |
| 12/04 | 1260 | 0 | 0 | 0 | 0 | 1375 | 1465 | 1203 |
| 12/03 | 1405 | 0 | 0 | 0 | 0 | 1225 | 1405 | 1225 |
| 12/02 | 1105 | 0 | 0 | 0 | 0 | 1281 | 1344 | 1002 |
| 12/01 | 1054 | 0 | 0 | 0 | 0 | 1054 | 1054 | 1054 |
| 11/28 | 904 | 0 | 0 | 0 | 0 | 887 | 904 | 851 |
| 11/27 | 754 | 0 | 0 | 0 | 0 | 751 | 783 | 729 |
| 11/26 | 750 | 0 | 0 | 0 | 0 | 692 | 777 | 675 |
| 11/25 | 689 | 0 | 0 | 0 | 0 | 725 | 738 | 673 |
| 11/21 | 650 | 0 | 0 | 0 | 0 | 705 | 719 | 641 |
| 11/20 | 720 | 0 | 0 | 0 | 0 | 615 | 720 | 611 |
| 11/19 | 620 | 0 | 0 | 0 | 0 | 573 | 649 | 573 |
| 11/18 | 563 | 0 | 0 | 0 | 0 | 543 | 576 | 539 |
| 11/17 | 541 | 0 | 0 | 0 | 0 | 527 | 541 | 521 |
| 11/13 | 525 | 0 | 0 | 0 | 0 | 526 | 527 | 517 |
| 11/12 | 520 | 0 | 0 | 0 | 0 | 503 | 528 | 503 |
| 11/11 | 511 | 0 | 0 | 0 | 0 | 514 | 516 | 505 |
| 11/10 | 507 | 0 | 0 | 0 | 0 | 500 | 512 | 499 |
| 11/07 | 489 | 0 | 0 | 0 | 0 | 507 | 510 | 484 |
| 11/06 | 509 | 0 | 0 | 0 | 0 | 517 | 522 | 504 |
| 11/05 | 512 | 0 | 0 | 0 | 0 | 523 | 524 | 509 |
| 11/04 | 528 | 0 | 0 | 0 | 0 | 532 | 533 | 522 |