日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

RaQualia Pharma Inc.(4579) Stock price and margin ratio (JPX TSE) chart

RaQualia Pharma Inc.(4579) margin trading chart of JSF

RaQualia Pharma Inc.(4579) margin trading chart of JPX TSE

RaQualia Pharma Inc.(4579) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 1429 0 0 0 0 1189 1429 1170
12/05 1129 0 0 0 0 1201 1228 1095
12/04 1260 0 0 0 0 1375 1465 1203
12/03 1405 0 0 0 0 1225 1405 1225
12/02 1105 0 0 0 0 1281 1344 1002
12/01 1054 0 0 0 0 1054 1054 1054
11/28 904 0 0 0 0 887 904 851
11/27 754 0 0 0 0 751 783 729
11/26 750 0 0 0 0 692 777 675
11/25 689 0 0 0 0 725 738 673
11/21 650 0 0 0 0 705 719 641
11/20 720 0 0 0 0 615 720 611
11/19 620 0 0 0 0 573 649 573
11/18 563 0 0 0 0 543 576 539
11/17 541 0 0 0 0 527 541 521
11/13 525 0 0 0 0 526 527 517
11/12 520 0 0 0 0 503 528 503
11/11 511 0 0 0 0 514 516 505
11/10 507 0 0 0 0 500 512 499
11/07 489 0 0 0 0 507 510 484
11/06 509 0 0 0 0 517 522 504
11/05 512 0 0 0 0 523 524 509
11/04 528 0 0 0 0 532 533 522