Chiome Bioscience Inc.(4583) Stock Price and Margin ratio - Charts

Chiome Bioscience Inc.(4583)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	77	313500	0	-	-	79	79	73
07/02	76	312500	0	-	-	76	78	75
07/03	76	319900	0	6912200	0	77	78	75
07/06	79	300800	0	-	-	76	82	76
07/07	76	287000	0	-	-	79	80	75
07/08	74	314100	0	-	-	75	75	72
07/09	73	311300	0	-	-	73	74	72
07/10	75	310100	0	6907700	0	73	75	72
07/13	73	312400	0	-	-	74	76	73
07/14	74	315000	0	-	-	73	74	71
07/15	77	270600	0	-	-	73	78	72
07/16	73	278800	0	-	-	76	77	72
07/17	72	221700	0	6763700	0	73	73	68
07/21	72	214700	0	-	-	72	74	70
07/22	71	216300	0	-	-	72	73	71
07/23	70	216000	0	-	-	71	72	70
07/24	69	240500	0	6881600	0	70	70	68
07/27	70	217400	0	-	-	70	71	69
07/28	68	202300	0	-	-	70	70	68
07/29	68	207200	0	-	-	68	68	66
07/30	67	211700	0	-	-	67	68	66
07/31	69	204600	0	6860600	0	69	70	67
08/03	69	230800	0	-	-	70	70	67
08/05	70	-	-	-	-	70	72	70