Chiome Bioscience Inc.(4583) Stock Price and Margin ratio - Charts

Chiome Bioscience Inc.(4583)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	109	-	-	-	-	111	111	109
03/03	107	294100	0	-	-	109	109	106
03/04	104	294400	0	-	-	105	106	101
03/05	109	284100	0	-	-	106	110	105
03/06	107	277100	0	5822700	0	106	110	106
03/09	106	263000	0	-	-	105	106	102
03/10	109	254200	0	-	-	106	111	105
03/11	113	242300	0	-	-	109	115	109
03/12	111	259900	0	-	-	113	113	110
03/16	106	244700	0	-	-	107	107	105
03/17	106	240000	0	-	-	106	106	104
03/18	112	255300	0	-	-	109	112	105
03/19	107	321400	0	6055200	0	110	111	106
03/24	103	249100	0	-	-	104	105	102
03/25	104	247100	0	-	-	105	106	103
03/26	104	260200	0	-	-	105	105	103
03/27	105	260200	0	6042900	0	103	107	103
03/30	103	275200	0	-	-	104	105	102
03/31	103	271800	0	-	-	103	104	102
04/01	107	255700	0	-	-	103	107	103
04/02	103	257100	0	-	-	106	107	103
04/03	103	-	-	-	-	104	104	102