Chiome Bioscience Inc.(4583) Stock price and margin ratio (JPX TSE) chart
Chiome Bioscience Inc.(4583) margin trading chart of JSF
Chiome Bioscience Inc.(4583) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/04 | 113 | 0 | 0 | 0 | 0 | 114 | 114 | 112 |
| 02/03 | 113 | 0 | 0 | 0 | 0 | 113 | 114 | 111 |
| 01/30 | 112 | 0 | 0 | 0 | 0 | 112 | 114 | 111 |
| 01/29 | 112 | 0 | 0 | 0 | 0 | 112 | 113 | 111 |
| 01/28 | 113 | 0 | 0 | 0 | 0 | 112 | 113 | 112 |
| 01/27 | 114 | 0 | 0 | 0 | 0 | 113 | 114 | 109 |
| 01/26 | 113 | 0 | 0 | 0 | 0 | 115 | 115 | 111 |
| 01/23 | 114 | 0 | 0 | 0 | 0 | 114 | 115 | 113 |
| 01/22 | 114 | 0 | 0 | 0 | 0 | 116 | 117 | 114 |
| 01/21 | 116 | 0 | 0 | 0 | 0 | 116 | 117 | 115 |
| 01/20 | 119 | 0 | 0 | 0 | 0 | 120 | 121 | 118 |
| 01/19 | 120 | 0 | 0 | 0 | 0 | 119 | 122 | 118 |
| 01/16 | 119 | 0 | 0 | 0 | 0 | 113 | 119 | 111 |
| 01/15 | 112 | 0 | 0 | 0 | 0 | 112 | 114 | 111 |
| 01/14 | 112 | 0 | 0 | 0 | 0 | 115 | 115 | 112 |
| 01/13 | 115 | 0 | 0 | 0 | 0 | 117 | 117 | 114 |
| 01/09 | 117 | 0 | 0 | 0 | 0 | 118 | 119 | 117 |
| 01/08 | 117 | 0 | 0 | 0 | 0 | 114 | 118 | 114 |
| 01/07 | 114 | 0 | 0 | 0 | 0 | 110 | 114 | 108 |
| 01/06 | 109 | 0 | 0 | 0 | 0 | 107 | 110 | 107 |
| 01/05 | 107 | 0 | 0 | 0 | 0 | 107 | 109 | 106 |