日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Chiome Bioscience Inc.(4583) Stock price and margin ratio (JPX TSE) chart

Chiome Bioscience Inc.(4583) margin trading chart of JSF

Chiome Bioscience Inc.(4583) margin trading chart of JPX TSE

Chiome Bioscience Inc.(4583) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 112 0 0 0 0 111 112 110
12/05 111 0 0 0 0 112 115 111
12/04 112 0 0 0 0 112 114 111
12/03 113 0 0 0 0 113 114 110
12/02 113 0 0 0 0 116 116 112
12/01 116 0 0 0 0 121 121 116
11/28 126 0 0 0 0 124 127 124
11/27 125 0 0 0 0 121 126 121
11/26 120 0 0 0 0 120 123 120
11/25 120 0 0 0 0 123 123 120
11/21 122 0 0 0 0 125 125 122
11/20 125 0 0 0 0 125 126 123
11/19 125 0 0 0 0 123 126 121
11/18 123 0 0 0 0 123 126 123
11/17 123 0 0 0 0 124 125 122
11/13 126 0 0 0 0 130 131 126
11/12 129 0 0 0 0 133 133 128
11/11 135 0 0 0 0 134 136 133
11/10 133 0 0 0 0 134 135 133
11/07 133 0 0 0 0 132 135 131
11/06 134 0 0 0 0 131 134 129
11/05 131 0 0 0 0 127 131 126
11/04 128 0 0 0 0 127 130 127