Chiome Bioscience Inc.(4583) Stock Price and Margin ratio - Charts

Chiome Bioscience Inc.(4583)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	100	377200	-	-	101	101	100
05/11	98	379600	-	-	99	99	98
05/12	95	390300	-	-	98	98	95
05/13	94	375500	-	-	95	96	92
05/14	93	384400	-	-	94	95	92
05/15	92	379500	6306500	0	93	93	90
05/18	90	383900	-	-	91	91	88
05/19	90	384800	-	-	88	91	88
05/20	88	369400	-	-	89	89	87
05/21	89	367300	-	-	89	91	88
05/22	97	314100	6088300	500	90	101	89
05/25	90	316900	-	-	93	93	89
05/26	90	320200	-	-	90	91	88
05/27	88	327700	-	-	89	89	86
05/28	84	329600	-	-	87	87	84
05/29	82	331900	6365300	0	82	84	82
06/01	76	384000	-	-	81	81	76
06/02	76	345300	-	-	77	77	74
06/03	74	291100	-	-	75	75	71
06/05	74	281900	6211600	0	72	77	72
06/08	72	287100	-	-	73	73	71
06/09	69	241500	-	-	72	73	69
06/10	70	239200	-	-	69	70	66