日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Gene Techno Science Co.,Ltd.(4584) Stock price and margin ratio (JPX TSE) chart

Gene Techno Science Co.,Ltd.(4584) margin trading chart of JSF

Gene Techno Science Co.,Ltd.(4584) margin trading chart of JPX TSE

Gene Techno Science Co.,Ltd.(4584) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

02/04 243 0 0 0 0 246 246 239
02/03 244 0 0 0 0 253 258 244
01/30 245 0 0 0 0 252 253 244
01/29 255 0 0 0 0 253 256 243
01/28 254 0 0 0 0 273 273 254
01/27 279 0 0 0 0 277 283 272
01/26 275 0 0 0 0 297 297 271
01/23 302 0 0 0 0 274 305 266
01/22 277 0 0 0 0 280 320 257
01/21 248 0 0 0 0 240 248 236
01/20 247 0 0 0 0 258 258 245
01/19 258 0 0 0 0 260 261 255
01/16 260 0 0 0 0 255 260 244
01/15 253 0 0 0 0 238 253 238
01/14 238 0 0 0 0 238 241 235
01/13 236 0 0 0 0 239 240 232
01/09 234 0 0 0 0 238 239 228
01/08 225 0 0 0 0 226 234 224
01/07 225 0 0 0 0 215 225 213
01/06 215 0 0 0 0 215 221 214
01/05 212 0 0 0 0 205 215 204