日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Gene Techno Science Co.,Ltd.(4584) Stock price and margin ratio (JPX TSE) chart

Gene Techno Science Co.,Ltd.(4584) margin trading chart of JSF

Gene Techno Science Co.,Ltd.(4584) margin trading chart of JPX TSE

Gene Techno Science Co.,Ltd.(4584) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/05 217 0 0 0 0 222 227 216
12/04 226 0 0 0 0 225 231 224
12/03 227 0 0 0 0 238 238 224
12/02 238 0 0 0 0 248 250 238
12/01 245 0 0 0 0 249 249 240
11/28 249 0 0 0 0 242 253 241
11/27 244 0 0 0 0 237 247 237
11/26 233 0 0 0 0 231 236 224
11/25 226 0 0 0 0 235 238 226
11/21 235 0 0 0 0 231 235 230
11/20 234 0 0 0 0 238 238 231
11/19 236 0 0 0 0 235 242 232
11/18 233 0 0 0 0 244 245 232
11/17 244 0 0 0 0 260 261 242
11/13 250 0 0 0 0 253 254 249
11/12 255 0 0 0 0 242 255 242
11/11 241 0 0 0 0 247 249 241
11/10 247 0 0 0 0 247 249 244
11/07 245 0 0 0 0 245 250 244
11/06 250 0 0 0 0 250 256 247
11/05 250 0 0 0 0 248 250 241
11/04 246 0 0 0 0 251 254 246