Gene Techno Science Co.,Ltd.(4584) Stock Price and Margin ratio - Charts | kabusin.com
Gene Techno Science Co.,Ltd.(4584) Stock price and margin ratio (JPX TSE) chart
Gene Techno Science Co.,Ltd.(4584) margin trading chart of JSF
Gene Techno Science Co.,Ltd.(4584) margin trading chart of JPX TSE
Gene Techno Science Co.,Ltd.(4584) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 224 | 274400 | 0 | - | - | 231 | 231 | 224 |
| 05/11 | 231 | 270400 | 0 | - | - | 228 | 232 | 226 |
| 05/12 | 222 | 264600 | 0 | - | - | 232 | 233 | 222 |
| 05/13 | 227 | 267500 | 0 | - | - | 227 | 230 | 223 |
| 05/14 | 222 | 271300 | 0 | - | - | 229 | 234 | 222 |
| 05/15 | 201 | 241200 | 0 | 4010700 | 0 | 194 | 209 | 192 |
| 05/18 | 196 | 233600 | 0 | - | - | 202 | 203 | 194 |
| 05/19 | 194 | 226200 | 0 | - | - | 197 | 202 | 193 |
| 05/20 | 180 | 230400 | 0 | - | - | 193 | 194 | 174 |
| 05/21 | 186 | 227400 | 0 | - | - | 185 | 189 | 183 |
| 05/22 | 186 | 222600 | 0 | 3749500 | 0 | 188 | 188 | 183 |
| 05/25 | 178 | 216700 | 0 | - | - | 190 | 190 | 171 |
| 05/26 | 166 | 231700 | 0 | - | - | 178 | 179 | 163 |
| 05/27 | 169 | 230200 | 0 | - | - | 167 | 174 | 167 |
| 05/28 | 160 | 215700 | 0 | - | - | 171 | 171 | 153 |
| 05/29 | 156 | 215100 | 0 | 3525200 | 0 | 163 | 166 | 154 |
| 06/01 | 149 | 184200 | 0 | - | - | 156 | 156 | 145 |
| 06/02 | 150 | 182900 | 0 | - | - | 149 | 151 | 143 |
| 06/03 | 148 | 183300 | 0 | - | - | 150 | 151 | 144 |
| 06/05 | 141 | 187700 | 0 | 3354200 | 0 | 143 | 150 | 140 |
| 06/08 | 137 | 194200 | 0 | - | - | 136 | 140 | 133 |
| 06/09 | 135 | 183900 | 0 | - | - | 138 | 141 | 134 |
| 06/10 | 132 | 174000 | 0 | - | - | 134 | 135 | 130 |