PeptiDream Inc.(4587) Stock price and margin ratio (JPX TSE) chart
PeptiDream Inc.(4587) margin trading chart of JSF
PeptiDream Inc.(4587) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/30 | 1937 | 0 | 0 | - | - | 1916 | 1945 | 1913 |
04/28 | 1916 | 0 | 0 | - | - | 1928 | 1943 | 1900 |
04/25 | 1927 | 0 | 0 | 1161500 | 69400 | 1950 | 1953 | 1915 |
04/24 | 1931 | 0 | 0 | - | - | 1912 | 1951 | 1901 |
04/23 | 1881 | 0 | 0 | - | - | 1888 | 1923 | 1875 |
04/22 | 1877 | 0 | 0 | - | - | 1860 | 1885 | 1844 |
04/21 | 1876 | 0 | 0 | - | - | 1882 | 1901 | 1867 |
04/18 | 1870 | 0 | 0 | 1165100 | 51100 | 1850 | 1878 | 1833 |
04/17 | 1815 | 0 | 0 | - | - | 1774 | 1830 | 1771 |
04/16 | 1800 | 0 | 0 | - | - | 1862 | 1862 | 1778 |
04/15 | 1883 | 0 | 0 | - | - | 1931 | 1936 | 1875 |
04/14 | 1891 | 0 | 0 | - | - | 1873 | 1925 | 1873 |
04/11 | 1863 | 0 | 0 | 1132000 | 40600 | 1849 | 1885 | 1776 |
04/10 | 1883 | 0 | 0 | - | - | 1957 | 1957 | 1861 |
04/09 | 1758 | 0 | 0 | - | - | 1763 | 1793 | 1731 |
04/07 | 1681 | 0 | 0 | - | - | 1758 | 1789 | 1675 |
04/04 | 1940 | 0 | 0 | 1316400 | 18700 | 1963 | 2002 | 1896 |
04/03 | 2013 | 0 | 0 | - | - | 1992 | 2057 | 1976 |
04/02 | 2108 | 0 | 0 | - | - | 2150 | 2169 | 2089 |
04/01 | 2146 | 0 | 0 | - | - | 2178 | 2224 | 2135 |