日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PeptiDream Inc.(4587) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/271,7001,8001,9002,0002,1002,2000200,000400,000600,000800,0001,000,00000.050.10.150.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4587 PeptiDream Inc. ( 202504~202505)

PeptiDream Inc.(4587) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4587 PeptiDream Inc. ( 202504~202505)

PeptiDream Inc.(4587) margin trading chart of JPX TSE

2025/04/022025/04/052025/04/082025/04/112025/04/142025/04/172025/04/202025/04/232025/04/262025/04/2900.2M0.4M0.6M0.8M1M1.2M1.4M
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4587 PeptiDream Inc. ( 202504~202505)

PeptiDream Inc.(4587) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

04/30 1937 0 0 - - 1916 1945 1913
04/28 1916 0 0 - - 1928 1943 1900
04/25 1927 0 0 1161500 69400 1950 1953 1915
04/24 1931 0 0 - - 1912 1951 1901
04/23 1881 0 0 - - 1888 1923 1875
04/22 1877 0 0 - - 1860 1885 1844
04/21 1876 0 0 - - 1882 1901 1867
04/18 1870 0 0 1165100 51100 1850 1878 1833
04/17 1815 0 0 - - 1774 1830 1771
04/16 1800 0 0 - - 1862 1862 1778
04/15 1883 0 0 - - 1931 1936 1875
04/14 1891 0 0 - - 1873 1925 1873
04/11 1863 0 0 1132000 40600 1849 1885 1776
04/10 1883 0 0 - - 1957 1957 1861
04/09 1758 0 0 - - 1763 1793 1731
04/07 1681 0 0 - - 1758 1789 1675
04/04 1940 0 0 1316400 18700 1963 2002 1896
04/03 2013 0 0 - - 1992 2057 1976
04/02 2108 0 0 - - 2150 2169 2089
04/01 2146 0 0 - - 2178 2224 2135