PeptiDream Inc.(4587) Stock Price and Margin ratio - Charts | kabusin.com
PeptiDream Inc.(4587) Stock price and margin ratio (JPX TSE) chart
PeptiDream Inc.(4587) margin trading chart of JSF
PeptiDream Inc.(4587) margin trading chart of JPX TSE
PeptiDream Inc.(4587) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1163 | 138300 | 67600 | - | - | 1178 | 1195 | 1163 |
| 05/11 | 1151 | 139100 | 72400 | - | - | 1131 | 1155 | 1118 |
| 05/12 | 1121 | 138800 | 68900 | - | - | 1135 | 1138 | 1107 |
| 05/13 | 1119 | 143500 | 63800 | - | - | 1111 | 1126 | 1111 |
| 05/14 | 1100 | 144600 | 56400 | - | - | 1095 | 1106 | 1059 |
| 05/15 | 1127 | 144900 | 50300 | 2848500 | 151400 | 1087 | 1131 | 1085 |
| 05/18 | 1119 | 143800 | 53100 | - | - | 1133 | 1138 | 1108 |
| 05/19 | 1164 | 143200 | 50600 | - | - | 1136 | 1174 | 1122 |
| 05/20 | 1161 | 139500 | 50100 | - | - | 1200 | 1203 | 1157 |
| 05/21 | 1184 | 140000 | 50800 | - | - | 1179 | 1194 | 1158 |
| 05/22 | 1216 | 136100 | 46600 | 2624000 | 154300 | 1200 | 1252 | 1190 |
| 05/25 | 1202 | 137000 | 48300 | - | - | 1220 | 1221 | 1175 |
| 05/26 | 1188 | 138400 | 48500 | - | - | 1185 | 1202 | 1165 |
| 05/27 | 1145 | 137100 | 51000 | - | - | 1145 | 1159 | 1124 |
| 05/28 | 1120 | 137000 | 51400 | - | - | 1151 | 1164 | 1104 |
| 05/29 | 1107 | 136900 | 50400 | 2633600 | 189000 | 1140 | 1146 | 1107 |
| 06/01 | 1048 | 140200 | 48300 | - | - | 1085 | 1102 | 1036 |
| 06/02 | 1033 | 139300 | 40000 | - | - | 1035 | 1049 | 1018 |
| 06/03 | 1030 | 140200 | 27800 | - | - | 1030 | 1046 | 1015 |
| 06/05 | 1031 | 139400 | 40800 | 2707600 | 183000 | 1025 | 1053 | 1019 |
| 06/08 | 1017 | 140600 | 40900 | - | - | 1013 | 1049 | 999 |
| 06/09 | 1002 | 141600 | 39500 | - | - | 1020 | 1034 | 998 |
| 06/10 | 991 | 147800 | 40900 | - | - | 1007 | 1008 | 972 |