Oncolys BioPharma Inc.(4588) Stock price and margin ratio (JPX TSE) chart
Oncolys BioPharma Inc.(4588) margin trading chart of JSF
Oncolys BioPharma Inc.(4588) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 997 | 0 | 0 | 0 | 0 | 921 | 1005 | 905 |
| 12/05 | 923 | 0 | 0 | 0 | 0 | 939 | 957 | 904 |
| 12/04 | 954 | 0 | 0 | 0 | 0 | 1009 | 1031 | 951 |
| 12/03 | 1026 | 0 | 0 | 0 | 0 | 985 | 1043 | 945 |
| 12/02 | 1015 | 0 | 0 | 0 | 0 | 1090 | 1128 | 1001 |
| 12/01 | 1120 | 0 | 0 | 0 | 0 | 1175 | 1187 | 1094 |
| 11/28 | 1174 | 0 | 0 | 0 | 0 | 1151 | 1197 | 1135 |
| 11/27 | 1168 | 0 | 0 | 0 | 0 | 1029 | 1171 | 1019 |
| 11/26 | 1041 | 0 | 0 | 0 | 0 | 965 | 1050 | 955 |
| 11/25 | 965 | 0 | 0 | 0 | 0 | 1006 | 1008 | 940 |
| 11/21 | 986 | 0 | 0 | 0 | 0 | 1003 | 1020 | 957 |
| 11/20 | 1017 | 0 | 0 | 0 | 0 | 1022 | 1064 | 927 |
| 11/19 | 980 | 0 | 0 | 0 | 0 | 1050 | 1051 | 960 |
| 11/18 | 1040 | 0 | 0 | 0 | 0 | 1068 | 1079 | 1024 |
| 11/17 | 1068 | 0 | 0 | 0 | 0 | 1038 | 1070 | 1025 |
| 11/13 | 1058 | 0 | 0 | 0 | 0 | 950 | 1074 | 933 |
| 11/12 | 952 | 0 | 0 | 0 | 0 | 894 | 964 | 882 |
| 11/11 | 898 | 0 | 0 | 0 | 0 | 970 | 988 | 886 |
| 11/10 | 985 | 0 | 0 | 0 | 0 | 860 | 997 | 846 |
| 11/07 | 851 | 0 | 0 | 0 | 0 | 819 | 853 | 811 |
| 11/06 | 819 | 0 | 0 | 0 | 0 | 770 | 862 | 763 |
| 11/05 | 770 | 0 | 0 | 0 | 0 | 759 | 770 | 743 |
| 11/04 | 765 | 0 | 0 | 0 | 0 | 738 | 769 | 726 |