HEALIOS K.K.(4593) Stock Price and Margin ratio - Charts

HEALIOS K.K.(4593)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	257	1729600	1729600	-	-	254	257	249
07/02	255	1601800	1601800	-	-	256	263	254
07/03	250	1614600	1614600	8365100	2089400	252	255	247
07/06	252	1598300	1598300	-	-	255	258	251
07/07	241	1625000	1625000	-	-	253	253	238
07/08	238	1661700	1661700	-	-	238	241	235
07/09	256	1619100	1619100	-	-	243	263	238
07/10	261	1570300	1570300	8825700	2087600	255	268	251
07/13	264	1569600	1569600	-	-	262	272	261
07/14	261	1576000	1576000	-	-	263	268	260
07/15	280	1621200	1621200	-	-	266	282	261
07/16	267	1561300	1561300	-	-	281	285	265
07/17	256	1642100	1642100	9017000	2053300	262	264	249
07/21	261	1626000	1626000	-	-	256	262	252
07/22	254	1628700	1628700	-	-	261	265	254
07/23	254	1661400	1661400	-	-	257	259	252
07/24	239	1684900	1684900	9257600	2112500	250	250	238
07/27	243	1723200	1723200	-	-	239	245	233
07/28	226	1724800	1724800	-	-	239	239	225
07/29	212	1899700	1899700	-	-	223	228	208
07/30	219	1871000	1913500	-	-	216	220	212
07/31	236	1828700	1828700	8097300	2321300	227	239	225
08/03	235	1807500	1807500	-	-	236	240	232
08/05	253	1706300	1706300	-	-	246	259	245