HEALIOS K.K.(4593) Stock Price and Margin ratio - Charts | kabusin.com
HEALIOS K.K.(4593) Stock price and margin ratio (JPX TSE) chart
HEALIOS K.K.(4593) margin trading chart of JSF
HEALIOS K.K.(4593) margin trading chart of JPX TSE
HEALIOS K.K.(4593) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 465 | - | - | - | - | 433 | 483 | 432 |
| 03/03 | 420 | 1150000 | 1150000 | - | - | 449 | 450 | 416 |
| 03/04 | 402 | 1166200 | 1166200 | - | - | 412 | 435 | 393 |
| 03/05 | 420 | 1172700 | 1172700 | - | - | 422 | 444 | 418 |
| 03/06 | 449 | 1193700 | 1193700 | 10385700 | 1853000 | 417 | 452 | 411 |
| 03/09 | 413 | 1196700 | 1196700 | - | - | 425 | 426 | 397 |
| 03/10 | 432 | 1192100 | 1192100 | - | - | 421 | 438 | 415 |
| 03/11 | 437 | 1183700 | 1183700 | - | - | 434 | 452 | 428 |
| 03/12 | 413 | 1202500 | 1202500 | - | - | 427 | 433 | 408 |
| 03/16 | 403 | 1226100 | 1226100 | - | - | 410 | 410 | 396 |
| 03/17 | 397 | 1230200 | 1230200 | - | - | 405 | 409 | 397 |
| 03/18 | 419 | 1219900 | 1219900 | - | - | 411 | 421 | 405 |
| 03/19 | 397 | 1218900 | 1218900 | 11983000 | 1708700 | 404 | 408 | 396 |
| 03/24 | 393 | 1257000 | 1257000 | - | - | 389 | 402 | 376 |
| 03/25 | 397 | 1268600 | 1268600 | - | - | 398 | 408 | 383 |
| 03/26 | 367 | 1265900 | 1265900 | - | - | 399 | 403 | 366 |
| 03/27 | 378 | 1295900 | 1295900 | 11323200 | 1839700 | 362 | 380 | 360 |
| 03/30 | 387 | 1300500 | 1300500 | - | - | 383 | 396 | 377 |
| 03/31 | 375 | 1337200 | 1337200 | - | - | 379 | 384 | 372 |
| 04/01 | 407 | 1323900 | 1323900 | - | - | 393 | 407 | 386 |
| 04/02 | 402 | 1313700 | 1313700 | - | - | 408 | 416 | 391 |
| 04/03 | 383 | - | - | - | - | 409 | 410 | 381 |