MIZUHO MEDY CO.,LTD.(4595) Stock Price and Margin ratio - Charts | kabusin.com
MIZUHO MEDY CO.,LTD.(4595) Stock price and margin ratio (JPX TSE) chart
MIZUHO MEDY CO.,LTD.(4595) margin trading chart of JSF
MIZUHO MEDY CO.,LTD.(4595) margin trading chart of JPX TSE
MIZUHO MEDY CO.,LTD.(4595) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 1655 | 5400 | 0 | - | - | 1638 | 1663 | 1637 |
| 07/02 | 1654 | 5600 | 0 | - | - | 1654 | 1668 | 1654 |
| 07/03 | 1674 | 4600 | 0 | 617700 | 1400 | 1660 | 1675 | 1657 |
| 07/06 | 1674 | 5400 | 0 | - | - | 1674 | 1687 | 1671 |
| 07/07 | 1685 | 4100 | 0 | - | - | 1675 | 1687 | 1674 |
| 07/08 | 1682 | 4000 | 0 | - | - | 1682 | 1691 | 1676 |
| 07/09 | 1673 | 4000 | 0 | - | - | 1682 | 1688 | 1670 |
| 07/10 | 1666 | 4100 | 0 | 593000 | 0 | 1680 | 1680 | 1665 |
| 07/13 | 1652 | 4400 | 0 | - | - | 1674 | 1679 | 1649 |
| 07/14 | 1656 | 4200 | 0 | - | - | 1664 | 1670 | 1656 |
| 07/15 | 1664 | 4100 | 0 | - | - | 1665 | 1667 | 1658 |
| 07/16 | 1660 | 6200 | 0 | - | - | 1669 | 1679 | 1660 |
| 07/17 | 1662 | 5700 | 0 | 591000 | 0 | 1660 | 1672 | 1653 |
| 07/21 | 1667 | 5500 | 0 | - | - | 1656 | 1679 | 1656 |
| 07/22 | 1668 | 5600 | 0 | - | - | 1674 | 1674 | 1659 |
| 07/23 | 1648 | 7600 | 0 | - | - | 1660 | 1660 | 1646 |
| 07/24 | 1657 | 7400 | 0 | 600500 | 0 | 1650 | 1658 | 1647 |
| 07/27 | 1671 | 5600 | 0 | - | - | 1660 | 1671 | 1660 |
| 07/28 | 1676 | 5700 | 0 | - | - | 1673 | 1676 | 1662 |
| 07/29 | 1694 | 4400 | 0 | - | - | 1673 | 1694 | 1672 |
| 07/30 | 1682 | 4300 | 0 | - | - | 1698 | 1698 | 1681 |
| 07/31 | 1677 | 4300 | 0 | 609100 | 0 | 1689 | 1689 | 1670 |
| 08/03 | 1655 | 4300 | 0 | - | - | 1670 | 1670 | 1647 |
| 08/05 | 1651 | 4300 | 0 | - | - | 1665 | 1667 | 1648 |
| 08/06 | 1662 | - | - | - | - | 1651 | 1665 | 1648 |