Kubota Pharmaceutical Holdings Co.,Ltd.(4596) Stock Price and Margin ratio - Charts | kabusin.com
Kubota Pharmaceutical Holdings Co.,Ltd.(4596) Stock price and margin ratio (JPX TSE) chart
Kubota Pharmaceutical Holdings Co.,Ltd.(4596) margin trading chart of JSF
Kubota Pharmaceutical Holdings Co.,Ltd.(4596) margin trading chart of JPX TSE
Kubota Pharmaceutical Holdings Co.,Ltd.(4596) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 55 | 513600 | 0 | - | - | 55 | 56 | 54 |
| 07/02 | 57 | 511200 | 0 | - | - | 56 | 59 | 56 |
| 07/03 | 87 | 563100 | 0 | 4119900 | 300 | 87 | 87 | 87 |
| 07/06 | 117 | 592600 | 0 | - | - | 117 | 117 | 117 |
| 07/07 | 78 | 877800 | 0 | - | - | 118 | 120 | 78 |
| 07/08 | 70 | 847900 | 0 | - | - | 80 | 84 | 68 |
| 07/09 | 69 | 859200 | 0 | - | - | 70 | 83 | 68 |
| 07/10 | 74 | 748700 | 0 | 5768400 | 5600 | 69 | 76 | 68 |
| 07/13 | 70 | 814600 | 0 | - | - | 74 | 76 | 68 |
| 07/14 | 69 | 807900 | 0 | - | - | 70 | 72 | 68 |
| 07/15 | 73 | 724200 | 0 | - | - | 69 | 74 | 68 |
| 07/16 | 68 | 855500 | 0 | - | - | 73 | 76 | 67 |
| 07/17 | 65 | 826800 | 0 | 6160400 | 0 | 67 | 68 | 62 |
| 07/21 | 66 | 795800 | 0 | - | - | 66 | 66 | 63 |
| 07/22 | 63 | 798900 | 0 | - | - | 66 | 67 | 63 |
| 07/23 | 63 | 806000 | 0 | - | - | 63 | 65 | 63 |
| 07/24 | 62 | 800700 | 0 | 6093300 | 200 | 63 | 64 | 62 |
| 07/27 | 65 | 790300 | 0 | - | - | 62 | 65 | 62 |
| 07/28 | 62 | 807500 | 0 | - | - | 65 | 65 | 61 |
| 07/29 | 57 | 794500 | 0 | - | - | 62 | 62 | 56 |
| 07/30 | 58 | 749600 | 0 | - | - | 57 | 58 | 55 |
| 07/31 | 59 | 720900 | 0 | 5647000 | 0 | 57 | 59 | 56 |
| 08/03 | 58 | 728400 | 0 | - | - | 59 | 59 | 56 |
| 08/05 | 63 | 724400 | 0 | - | - | 59 | 63 | 59 |