Solasia Pharma K.K.(4597) Stock Price and Margin ratio - Charts

Solasia Pharma K.K.(4597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	34	-	-	-	-	38	38	34
03/03	33	1763600	404900	-	-	34	35	32
03/04	31	2028400	406300	-	-	32	33	30
03/05	32	1886800	405200	-	-	32	33	31
03/06	34	1841200	404900	21457200	1550000	33	34	32
03/09	31	1988800	405100	-	-	32	33	31
03/10	33	1767000	413600	-	-	31	34	31
03/11	34	1822100	1409000	-	-	33	34	32
03/12	32	1786200	404800	-	-	33	34	32
03/16	32	1706400	427900	-	-	31	33	31
03/17	32	1746900	405000	-	-	32	33	31
03/18	32	1691700	405000	-	-	32	33	31
03/19	32	1763000	406600	21718600	1338400	33	33	31
03/24	30	2863000	304700	-	-	30	31	29
03/25	31	2136600	300100	-	-	30	31	30
03/26	33	1832000	314300	-	-	31	33	30
03/27	33	1825300	307400	20318500	988000	32	35	32
03/30	33	1806700	307200	-	-	32	33	31
03/31	31	2117800	303800	-	-	31	33	31
04/01	32	1831900	303000	-	-	32	32	31
04/02	37	1579900	331700	-	-	33	37	33
04/03	34	-	-	-	-	35	36	33