Solasia Pharma K.K.(4597) Stock Price and Margin ratio - Charts | kabusin.com
Solasia Pharma K.K.(4597) Stock price and margin ratio (JPX TSE) chart
Solasia Pharma K.K.(4597) margin trading chart of JSF
Solasia Pharma K.K.(4597) margin trading chart of JPX TSE
Solasia Pharma K.K.(4597) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 25 | 1856100 | 317800 | - | - | 25 | 26 | 24 |
| 07/02 | 26 | 1700500 | 968600 | - | - | 25 | 26 | 24 |
| 07/03 | 26 | 1860400 | 317700 | 21400500 | 2482500 | 25 | 26 | 25 |
| 07/06 | 28 | 1554200 | 361500 | - | - | 26 | 28 | 26 |
| 07/07 | 26 | 1797300 | 312200 | - | - | 29 | 29 | 25 |
| 07/08 | 24 | 1814300 | 307200 | - | - | 27 | 27 | 24 |
| 07/09 | 25 | 2125000 | 307300 | - | - | 26 | 26 | 24 |
| 07/10 | 26 | 1708400 | 309300 | 23837100 | 2383000 | 26 | 27 | 24 |
| 07/13 | 27 | 2064100 | 311900 | - | - | 27 | 29 | 26 |
| 07/14 | 27 | 2004500 | 313400 | - | - | 26 | 28 | 26 |
| 07/15 | 28 | 2084100 | 315200 | - | - | 27 | 28 | 26 |
| 07/16 | 27 | 1765000 | 311900 | - | - | 27 | 29 | 26 |
| 07/17 | 26 | 2014000 | 312000 | 22293300 | 3202600 | 26 | 27 | 25 |
| 07/21 | 27 | 1932700 | 322900 | - | - | 27 | 28 | 26 |
| 07/22 | 28 | 1730500 | 844500 | - | - | 27 | 30 | 27 |
| 07/23 | 28 | 1714100 | 1433000 | - | - | 28 | 29 | 27 |
| 07/24 | 28 | 1721500 | 1431500 | 20080100 | 3723300 | 29 | 29 | 28 |
| 07/27 | 28 | 1478300 | 1368500 | - | - | 29 | 29 | 28 |
| 07/28 | 29 | 1617000 | 1436000 | - | - | 30 | 31 | 28 |
| 07/29 | 29 | 1653200 | 1437000 | - | - | 28 | 30 | 28 |
| 07/30 | 28 | 1621500 | 1433300 | - | - | 29 | 29 | 28 |
| 07/31 | 28 | 1721000 | 1300200 | 19792900 | 3678300 | 28 | 29 | 27 |
| 08/03 | 28 | 1803700 | 1295000 | - | - | 29 | 29 | 27 |
| 08/05 | 30 | 2593300 | 2593300 | - | - | 28 | 30 | 28 |
| 08/06 | 30 | - | - | - | - | 30 | 31 | 29 |