Solasia Pharma K.K.(4597) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Solasia Pharma K.K.(4597)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/08	32	-	-	32	33	32
12/05	33	-	-	33	34	32
12/04	34	-	-	32	34	32
12/03	32	-	-	34	35	32
12/02	34	-	-	34	35	33
12/01	34	-	-	34	35	33
11/28	34	24394500	2243300	33	34	32
11/27	32	-	-	31	32	31
11/26	31	-	-	31	31	30
11/25	31	-	-	31	32	31
11/21	31	26143800	4412600	31	32	31
11/20	31	-	-	32	32	31
11/19	31	-	-	32	33	31
11/18	32	-	-	33	33	32
11/17	33	-	-	32	33	31
11/13	34	-	-	34	34	33
11/12	34	-	-	33	34	32
11/11	33	-	-	33	33	32
11/10	32	-	-	33	33	32
11/07	33	26472600	3126900	32	33	31
11/06	33	-	-	33	33	32
11/05	32	-	-	32	33	31
11/04	33	-	-	32	33	32