Delta-Fly Pharma,Inc.(4598) Stock Price and Margin ratio - Charts | kabusin.com
Delta-Fly Pharma,Inc.(4598) Stock price and margin ratio (JPX TSE) chart
Delta-Fly Pharma,Inc.(4598) margin trading chart of JSF
Delta-Fly Pharma,Inc.(4598) margin trading chart of JPX TSE
Delta-Fly Pharma,Inc.(4598) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 129 | 65600 | 0 | - | - | 127 | 130 | 126 |
| 07/02 | 131 | 65600 | 0 | - | - | 128 | 135 | 128 |
| 07/03 | 133 | 66600 | 0 | 2012200 | 0 | 129 | 135 | 129 |
| 07/06 | 132 | 75300 | 0 | - | - | 135 | 137 | 132 |
| 07/07 | 132 | 75000 | 0 | - | - | 136 | 137 | 132 |
| 07/08 | 135 | 69900 | 0 | - | - | 132 | 136 | 131 |
| 07/09 | 135 | 69900 | 0 | - | - | 134 | 138 | 132 |
| 07/10 | 135 | 87600 | 0 | 1933400 | 0 | 137 | 137 | 130 |
| 07/13 | 132 | 68900 | 0 | - | - | 133 | 135 | 131 |
| 07/14 | 126 | 67800 | 0 | - | - | 129 | 130 | 126 |
| 07/15 | 132 | 61700 | 0 | - | - | 125 | 135 | 125 |
| 07/16 | 129 | 55800 | 0 | - | - | 127 | 133 | 127 |
| 07/17 | 124 | 56500 | 0 | 1859300 | 0 | 127 | 128 | 122 |
| 07/21 | 127 | 44800 | 0 | - | - | 123 | 127 | 123 |
| 07/22 | 126 | 44800 | 0 | - | - | 126 | 127 | 125 |
| 07/23 | 105 | 66800 | 0 | - | - | 106 | 110 | 100 |
| 07/24 | 104 | 65000 | 0 | 1838800 | 0 | 105 | 106 | 102 |
| 07/27 | 101 | 64500 | 0 | - | - | 102 | 104 | 101 |
| 07/28 | 99 | 64000 | 0 | - | - | 101 | 102 | 99 |
| 07/29 | 95 | 64900 | 0 | - | - | 99 | 100 | 92 |
| 07/30 | 97 | 60800 | 0 | - | - | 95 | 98 | 95 |
| 07/31 | 102 | 60500 | 0 | 1832400 | 0 | 97 | 102 | 97 |
| 08/03 | 106 | 59300 | 0 | - | - | 103 | 106 | 98 |
| 08/05 | 110 | 58900 | 0 | - | - | 109 | 111 | 107 |