Delta-Fly Pharma,Inc.(4598) Stock price and margin ratio (JPX TSE) chart
Delta-Fly Pharma,Inc.(4598) margin trading chart of JSF
Delta-Fly Pharma,Inc.(4598) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/12 | 455 | 0 | 0 | 0 | 0 | 467 | 467 | 452 |
05/09 | 472 | 0 | 0 | 0 | 0 | 458 | 475 | 458 |
05/08 | 456 | 0 | 0 | 0 | 0 | 456 | 457 | 445 |
05/07 | 455 | 0 | 0 | 0 | 0 | 456 | 457 | 444 |
05/02 | 456 | 0 | 0 | 0 | 0 | 459 | 460 | 452 |
04/30 | 472 | 0 | 0 | 0 | 0 | 472 | 477 | 461 |
04/28 | 468 | 0 | 0 | 0 | 0 | 487 | 495 | 468 |
04/25 | 490 | 0 | 0 | 0 | 0 | 455 | 490 | 455 |
04/24 | 452 | 0 | 0 | 0 | 0 | 446 | 452 | 445 |
04/23 | 446 | 0 | 0 | 0 | 0 | 453 | 455 | 440 |
04/22 | 444 | 0 | 0 | 0 | 0 | 440 | 450 | 435 |
04/21 | 442 | 0 | 0 | 0 | 0 | 456 | 459 | 440 |
04/18 | 456 | 0 | 0 | 0 | 0 | 436 | 466 | 436 |
04/17 | 435 | 0 | 0 | 0 | 0 | 430 | 439 | 429 |
04/16 | 430 | 0 | 0 | 0 | 0 | 462 | 464 | 428 |
04/15 | 460 | 0 | 0 | 0 | 0 | 472 | 477 | 450 |
04/14 | 496 | 0 | 0 | 0 | 0 | 495 | 509 | 493 |
04/11 | 487 | 0 | 0 | 0 | 0 | 469 | 493 | 458 |
04/10 | 479 | 0 | 0 | 0 | 0 | 494 | 499 | 476 |
04/09 | 462 | 0 | 0 | 0 | 0 | 462 | 468 | 430 |
04/07 | 409 | 0 | 0 | 0 | 0 | 420 | 440 | 403 |
04/04 | 502 | 0 | 0 | 0 | 0 | 532 | 540 | 485 |
04/03 | 542 | 0 | 0 | 0 | 0 | 532 | 567 | 531 |
04/02 | 572 | 0 | 0 | 0 | 0 | 577 | 610 | 568 |
04/01 | 558 | 0 | 0 | 0 | 0 | 570 | 581 | 554 |