日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Delta-Fly Pharma,Inc.(4598) Stock price and margin ratio (JPX TSE) chart

2025/03/302025/04/062025/04/132025/04/202025/04/272025/05/042025/05/114004505005506000200,000400,000600,000800,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)4598 Delta-Fly Pharma,Inc. ( 202504~202505)

Delta-Fly Pharma,Inc.(4598) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)4598 Delta-Fly Pharma,Inc. ( 202504~202505)

Delta-Fly Pharma,Inc.(4598) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/272025/05/042025/05/11−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)4598 Delta-Fly Pharma,Inc. ( 202504~202505)

Delta-Fly Pharma,Inc.(4598) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/12 455 0 0 0 0 467 467 452
05/09 472 0 0 0 0 458 475 458
05/08 456 0 0 0 0 456 457 445
05/07 455 0 0 0 0 456 457 444
05/02 456 0 0 0 0 459 460 452
04/30 472 0 0 0 0 472 477 461
04/28 468 0 0 0 0 487 495 468
04/25 490 0 0 0 0 455 490 455
04/24 452 0 0 0 0 446 452 445
04/23 446 0 0 0 0 453 455 440
04/22 444 0 0 0 0 440 450 435
04/21 442 0 0 0 0 456 459 440
04/18 456 0 0 0 0 436 466 436
04/17 435 0 0 0 0 430 439 429
04/16 430 0 0 0 0 462 464 428
04/15 460 0 0 0 0 472 477 450
04/14 496 0 0 0 0 495 509 493
04/11 487 0 0 0 0 469 493 458
04/10 479 0 0 0 0 494 499 476
04/09 462 0 0 0 0 462 468 430
04/07 409 0 0 0 0 420 440 403
04/04 502 0 0 0 0 532 540 485
04/03 542 0 0 0 0 532 567 531
04/02 572 0 0 0 0 577 610 568
04/01 558 0 0 0 0 570 581 554