Delta-Fly Pharma,Inc.(4598) Stock Price and Margin ratio - Charts | kabusin.com
Delta-Fly Pharma,Inc.(4598) Stock price and margin ratio (JPX TSE) chart
Delta-Fly Pharma,Inc.(4598) margin trading chart of JSF
Delta-Fly Pharma,Inc.(4598) margin trading chart of JPX TSE
Delta-Fly Pharma,Inc.(4598) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 247 | - | - | - | - | 248 | 251 | 239 |
| 03/03 | 241 | 120700 | 0 | - | - | 245 | 248 | 240 |
| 03/04 | 228 | 113600 | 0 | - | - | 234 | 238 | 224 |
| 03/05 | 232 | 117100 | 0 | - | - | 233 | 235 | 228 |
| 03/06 | 241 | 123800 | 0 | 2531900 | 0 | 230 | 243 | 230 |
| 03/09 | 227 | 112900 | 0 | - | - | 230 | 235 | 223 |
| 03/10 | 236 | 118700 | 0 | - | - | 232 | 239 | 227 |
| 03/11 | 244 | 113700 | 0 | - | - | 238 | 249 | 238 |
| 03/12 | 236 | 114300 | 0 | - | - | 244 | 244 | 229 |
| 03/16 | 235 | 106800 | 0 | - | - | 231 | 236 | 230 |
| 03/17 | 227 | 107500 | 0 | - | - | 238 | 244 | 227 |
| 03/18 | 229 | 107400 | 0 | - | - | 227 | 232 | 222 |
| 03/19 | 216 | 109800 | 0 | 2430900 | 0 | 223 | 224 | 215 |
| 03/24 | 209 | 97500 | 0 | - | - | 205 | 210 | 202 |
| 03/25 | 213 | 96100 | 0 | - | - | 209 | 216 | 209 |
| 03/26 | 203 | 106700 | 0 | - | - | 221 | 226 | 200 |
| 03/27 | 207 | 96700 | 0 | 2261400 | 0 | 204 | 211 | 202 |
| 03/30 | 200 | 99900 | 0 | - | - | 200 | 202 | 192 |
| 03/31 | 195 | 98600 | 0 | - | - | 200 | 201 | 194 |
| 04/01 | 200 | 99200 | 0 | - | - | 198 | 202 | 198 |
| 04/02 | 190 | 99200 | 0 | - | - | 201 | 203 | 189 |
| 04/03 | 185 | - | - | - | - | 192 | 194 | 184 |