StemRIM Inc.(4599) Stock price and margin ratio (JPX TSE) chart
StemRIM Inc.(4599) margin trading chart of JSF
StemRIM Inc.(4599) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 258 | 0 | 0 | 0 | 0 | 254 | 258 | 253 |
| 12/05 | 254 | 0 | 0 | 0 | 0 | 254 | 257 | 254 |
| 12/04 | 255 | 0 | 0 | 0 | 0 | 254 | 258 | 253 |
| 12/03 | 254 | 0 | 0 | 0 | 0 | 267 | 267 | 253 |
| 12/02 | 266 | 0 | 0 | 0 | 0 | 270 | 270 | 266 |
| 12/01 | 272 | 0 | 0 | 0 | 0 | 279 | 280 | 269 |
| 11/28 | 280 | 0 | 0 | 0 | 0 | 280 | 286 | 280 |
| 11/27 | 277 | 0 | 0 | 0 | 0 | 279 | 281 | 277 |
| 11/26 | 279 | 0 | 0 | 0 | 0 | 279 | 280 | 277 |
| 11/25 | 279 | 0 | 0 | 0 | 0 | 280 | 283 | 275 |
| 11/21 | 278 | 0 | 0 | 0 | 0 | 274 | 281 | 274 |
| 11/20 | 277 | 0 | 0 | 0 | 0 | 277 | 281 | 277 |
| 11/19 | 277 | 0 | 0 | 0 | 0 | 277 | 279 | 273 |
| 11/18 | 276 | 0 | 0 | 0 | 0 | 278 | 281 | 276 |
| 11/17 | 278 | 0 | 0 | 0 | 0 | 287 | 287 | 278 |
| 11/13 | 287 | 0 | 0 | 0 | 0 | 286 | 291 | 285 |
| 11/12 | 291 | 0 | 0 | 0 | 0 | 278 | 293 | 275 |
| 11/11 | 278 | 0 | 0 | 0 | 0 | 274 | 278 | 274 |
| 11/10 | 275 | 0 | 0 | 0 | 0 | 271 | 275 | 271 |
| 11/07 | 273 | 0 | 0 | 0 | 0 | 270 | 273 | 269 |
| 11/06 | 271 | 0 | 0 | 0 | 0 | 270 | 273 | 269 |
| 11/05 | 268 | 0 | 0 | 0 | 0 | 271 | 273 | 266 |
| 11/04 | 273 | 0 | 0 | 0 | 0 | 276 | 276 | 272 |