StemRIM Inc.(4599) Stock Price and Margin ratio - Charts | kabusin.com
StemRIM Inc.(4599) Stock price and margin ratio (JPX TSE) chart
StemRIM Inc.(4599) margin trading chart of JSF
StemRIM Inc.(4599) margin trading chart of JPX TSE
StemRIM Inc.(4599) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 296 | 14600 | 0 | - | - | 302 | 302 | 292 |
| 05/11 | 303 | 11900 | 0 | - | - | 302 | 305 | 299 |
| 05/12 | 303 | 11900 | 0 | - | - | 304 | 308 | 302 |
| 05/13 | 307 | 13600 | 0 | - | - | 311 | 318 | 302 |
| 05/14 | 310 | 12300 | 0 | - | - | 308 | 323 | 308 |
| 05/15 | 307 | 10400 | 0 | 2805100 | 0 | 311 | 313 | 303 |
| 05/18 | 290 | 9900 | 0 | - | - | 306 | 306 | 288 |
| 05/19 | 295 | 9300 | 0 | - | - | 291 | 298 | 289 |
| 05/20 | 285 | 9600 | 0 | - | - | 294 | 296 | 283 |
| 05/21 | 286 | 9600 | 0 | - | - | 286 | 291 | 286 |
| 05/22 | 293 | 9700 | 0 | 2866400 | 0 | 286 | 293 | 286 |
| 05/25 | 289 | 10600 | 0 | - | - | 293 | 293 | 279 |
| 05/26 | 288 | 10600 | 0 | - | - | 288 | 294 | 286 |
| 05/27 | 295 | 11200 | 0 | - | - | 288 | 298 | 286 |
| 05/28 | 291 | 9800 | 0 | - | - | 294 | 299 | 289 |
| 05/29 | 296 | 9500 | 0 | 2863000 | 0 | 292 | 300 | 292 |
| 06/01 | 286 | 9600 | 0 | - | - | 296 | 297 | 285 |
| 06/02 | 292 | 9000 | 0 | - | - | 287 | 295 | 280 |
| 06/03 | 286 | 8900 | 0 | - | - | 290 | 290 | 281 |
| 06/05 | 295 | 11200 | 0 | 2923900 | 0 | 294 | 299 | 293 |
| 06/08 | 286 | 12200 | 0 | - | - | 290 | 294 | 283 |
| 06/09 | 282 | 12800 | 0 | - | - | 284 | 286 | 281 |
| 06/10 | 276 | 13200 | 0 | - | - | 282 | 282 | 273 |