Altech Corporation(4641) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Altech Corporation(4641)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2772	-	-	-	-	2777	2796	2760
09/18	2750	2600	100	-	-	2739	2759	2720
09/17	2717	2700	200	-	-	2700	2733	2680
09/13	2676	2700	200	21300	2100	2667	2696	2644
09/12	2680	2700	200	-	-	2732	2732	2672
09/11	2645	2800	200	-	-	2707	2707	2639
09/10	2735	2900	300	-	-	2730	2771	2720
09/09	2699	2800	200	-	-	2662	2707	2641
09/06	2693	2800	200	23800	2300	2692	2720	2668
09/05	2682	2700	100	-	-	2608	2683	2607
09/04	2616	2700	0	-	-	2590	2632	2554
09/03	2643	2600	0	-	-	2618	2653	2618
09/02	2618	2700	0	-	-	2684	2684	2602
08/30	2664	2400	100	25900	2000	2663	2685	2641
08/29	2650	2400	100	-	-	2659	2692	2632
08/28	2653	2300	0	-	-	2606	2654	2596
08/27	2626	2600	100	-	-	2568	2630	2557
08/26	2546	2200	100	-	-	2528	2551	2516
08/23	2506	2400	0	26100	1200	2499	2535	2499
08/22	2491	2300	0	-	-	2470	2491	2452
08/21	2447	2200	0	-	-	2406	2450	2402
08/20	2418	2200	0	-	-	2410	2428	2391
08/19	2380	2200	0	-	-	2414	2422	2380
08/16	2443	2200	0	24700	1100	2435	2443	2386
08/15	2385	2200	0	-	-	2377	2402	2317
08/14	2403	2300	0	-	-	2389	2403	2342
08/13	2389	2300	0	-	-	2335	2407	2329
08/09	2339	2300	0	26700	1200	2383	2428	2284
08/08	2333	2200	0	-	-	2359	2465	2317
08/07	2359	2300	0	-	-	2335	2426	2312
08/06	2375	2700	0	-	-	2414	2446	2318
08/05	2214	2900	0	-	-	2285	2351	2134
08/02	2433	2800	0	28900	700	2598	2598	2433
08/01	2617	2600	0	-	-	2650	2659	2604