kabushin
Industry
日本語 | English
  1. Home
  2. Altech Corporation(4641) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Altech Corporation(4641) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Altech Corporation(4641) Stock price and margin ratio (JPX TSE) chart

Altech Corporation(4641) margin trading chart of JSF

Altech Corporation(4641) margin trading chart of JPX TSE

Altech Corporation(4641) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
02/13 2611 0 0 - - 2659 2680 2595
02/12 2695 0 0 - - 2711 2711 2685
02/10 2697 0 0 - - 2697 2708 2684
02/09 2684 0 0 - - 2689 2689 2645
02/06 2639 0 0 31300 7600 2625 2647 2625
02/05 2647 0 0 - - 2644 2667 2623
02/04 2622 0 0 - - 2614 2640 2601
02/03 2618 0 0 - - 2619 2634 2614
01/30 2626 0 0 34700 8200 2610 2626 2597
01/29 2610 0 0 - - 2596 2612 2580
01/28 2603 0 0 - - 2628 2628 2596
01/27 2627 0 0 - - 2640 2640 2619
01/26 2640 0 0 - - 2687 2687 2630
01/23 2712 0 0 26900 8700 2688 2719 2686
01/22 2680 0 0 - - 2668 2686 2655
01/21 2647 0 0 - - 2665 2665 2632
01/20 2690 0 0 - - 2715 2715 2681
01/19 2705 0 0 - - 2746 2747 2705
01/16 2742 0 0 64700 8700 2714 2742 2699
01/15 2731 0 0 - - 2714 2740 2714
01/14 2712 0 0 - - 2711 2731 2711
01/13 2719 0 0 - - 2730 2734 2705
01/09 2709 0 0 72900 9300 2683 2733 2683
01/08 2712 0 0 - - 2746 2748 2712
01/07 2740 0 0 - - 2723 2743 2695
01/06 2713 0 0 - - 2683 2720 2683
01/05 2683 0 0 - - 2707 2714 2667