Imagineer Co.,Ltd.(4644) Stock Price and Margin ratio - Charts

Imagineer Co.,Ltd.(4644)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1007	1700	400	-	-	1003	1008	1002
05/11	1005	1600	200	-	-	1013	1013	1005
05/12	1007	1600	300	-	-	1004	1014	1002
05/13	1005	1600	400	-	-	1003	1005	1001
05/14	1004	1600	400	-	-	1006	1010	1001
05/15	1003	1600	400	769800	2200	1002	1003	998
05/18	1013	1500	200	-	-	1027	1027	1010
05/19	1021	1500	500	-	-	1020	1024	1015
05/20	1013	1300	500	-	-	1018	1019	1012
05/21	1015	1300	500	-	-	1019	1021	1014
05/22	1009	1400	400	771700	500	1017	1018	1005
05/25	1000	1400	400	-	-	1010	1010	1000
05/26	1007	4600	0	-	-	1001	1007	1001
05/27	1011	4400	0	-	-	1003	1013	1003
05/28	1019	4200	0	-	-	1010	1021	1010
05/29	1033	4200	0	767400	400	1018	1033	1018
06/01	1017	4200	0	-	-	1028	1029	1017
06/02	1015	4200	0	-	-	1020	1020	1014
06/03	1016	1400	0	-	-	1015	1016	1010
06/05	1026	1500	100	768900	900	1011	1026	1010
06/08	1019	1500	300	-	-	1026	1027	1017
06/09	1029	1500	300	-	-	1019	1029	1019
06/10	1026	1500	300	-	-	1028	1028	1025
06/12	1022	1500	400	768800	400	1025	1026	1018
06/15	1024	1600	400	-	-	1022	1025	1022
06/17	1031	2000	400	-	-	1023	1032	1023