ICHISHIN HOLDINGS CO.,LTD.(4645) Stock Price and Margin ratio - Charts

ICHISHIN HOLDINGS CO.,LTD.(4645)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	417	100	0	-	-	414	417	414
04/02	420	100	0	-	-	421	421	420
04/03	0	100	0	6600	0	0	0	0
04/06	0	100	0	-	-	0	0	0
04/07	418	100	0	-	-	419	419	418
04/08	421	100	0	-	-	420	421	420
04/09	420	100	0	-	-	421	421	420
04/10	422	100	0	6600	0	420	422	420
04/13	429	100	0	-	-	423	429	423
04/14	430	300	0	-	-	430	430	428
04/15	429	300	0	-	-	422	430	419
04/17	428	300	0	7800	0	430	430	428
04/20	427	300	0	-	-	426	427	426
04/21	429	300	0	-	-	430	430	429
04/22	426	300	0	-	-	428	428	426
04/23	429	300	0	-	-	430	430	429
04/24	431	300	0	7500	0	431	431	431
04/27	426	300	0	-	-	431	431	426
04/28	426	300	0	-	-	421	426	421
04/30	421	300	0	-	-	422	423	421
05/07	425	300	0	-	-	423	425	423
05/11	429	300	0	-	-	430	431	429
05/12	429	300	0	-	-	429	429	429
05/13	0	300	0	-	-	0	0	0
05/14	429	300	0	-	-	429	429	429
05/15	0	300	0	7400	0	0	0	0
05/18	424	300	0	-	-	429	429	424
05/19	422	300	0	-	-	424	425	422
05/20	423	300	0	-	-	425	425	423
05/21	422	300	0	-	-	422	423	422
05/22	425	300	0	8400	0	423	425	423
05/25	426	300	0	-	-	426	426	426
05/26	424	300	0	-	-	424	424	424
05/27	427	300	0	-	-	423	427	423
05/28	0	300	0	-	-	0	0	0
05/29	0	-	-	-	-	0	0	0