日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ICHISHIN HOLDINGS CO.,LTD.(4645) Stock price and margin ratio (JPX TSE) chart

ICHISHIN HOLDINGS CO.,LTD.(4645) margin trading chart of JSF

ICHISHIN HOLDINGS CO.,LTD.(4645) margin trading chart of JPX TSE

ICHISHIN HOLDINGS CO.,LTD.(4645) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 452 0 0 0 0 451 452 450
12/05 451 0 0 0 0 451 452 451
12/04 451 0 0 0 0 452 452 449
12/03 451 0 0 0 0 452 452 448
12/02 451 0 0 0 0 450 452 450
12/01 450 0 0 0 0 449 450 449
11/28 449 0 0 0 0 449 449 449
11/27 449 0 0 0 0 445 449 445
11/26 445 0 0 0 0 445 448 445
11/25 448 0 0 0 0 449 449 448
11/21 449 0 0 0 0 448 450 448
11/20 448 0 0 0 0 449 449 448
11/19 449 0 0 0 0 448 449 445
11/18 445 0 0 0 0 445 448 445
11/17 448 0 0 0 0 450 450 448
11/13 450 0 0 0 0 449 450 449
11/12 446 0 0 0 0 446 449 445
11/11 454 0 0 0 0 453 454 447
11/10 453 0 0 0 0 447 458 447
11/07 447 0 0 0 0 446 447 446
11/06 446 0 0 0 0 442 453 442
11/05 442 0 0 0 0 445 450 442
11/04 452 0 0 0 0 458 460 451