kabushin
Industry
日本語 | English
  1. Home
  2. SD ENTERTAINMENT,Inc.(4650) Stock Price and Margin ratio - Charts

SD ENTERTAINMENT,Inc.(4650) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

SD ENTERTAINMENT,Inc.(4650) Stock price and margin ratio (JPX TSE) chart

SD ENTERTAINMENT,Inc.(4650) margin trading chart of JSF

SD ENTERTAINMENT,Inc.(4650) margin trading chart of JPX TSE

SD ENTERTAINMENT,Inc.(4650) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 266 0 0 - - 266 268 264
04/02 266 0 0 - - 270 270 266
04/03 268 0 0 95400 0 269 270 265
04/06 271 0 0 - - 271 271 267
04/07 270 0 0 - - 272 272 270
04/08 270 0 0 - - 273 273 270
04/09 268 0 0 - - 271 271 268
04/10 266 0 0 94200 0 268 269 266
04/13 267 0 0 - - 266 270 266
04/14 269 0 0 - - 270 270 267
04/15 267 0 0 - - 270 270 266
04/17 269 0 0 94700 0 270 272 269
04/20 270 0 0 - - 270 271 270
04/21 272 0 0 - - 271 272 269
04/22 271 0 0 - - 273 274 271
04/23 268 0 0 - - 269 272 268
04/24 268 0 0 95800 0 268 271 268
04/27 267 0 0 - - 268 268 267
04/28 268 0 0 - - 265 268 265
04/30 265 0 0 - - 268 268 265
05/07 269 0 0 - - 268 272 267
05/11 272 0 0 - - 271 273 269
05/12 269 0 0 - - 272 273 268
05/13 268 100 0 - - 265 269 265
05/14 275 0 0 - - 269 277 266
05/15 275 0 0 98300 0 278 278 267
05/18 268 0 0 - - 275 275 266
05/19 267 0 0 - - 268 270 267
05/20 267 0 0 - - 268 271 267
05/21 269 0 0 - - 266 271 266
05/22 269 0 0 93500 0 267 270 267
05/25 267 0 0 - - 267 267 267
05/26 268 200 0 - - 267 268 266
05/27 270 200 0 - - 268 271 268
05/28 268 400 0 - - 267 268 266
05/29 267 - - - - 266 269 266