SD ENTERTAINMENT,Inc.(4650) Stock Price and Margin ratio - Charts | kabusin.com
SD ENTERTAINMENT,Inc.(4650) Stock price and margin ratio (JPX TSE) chart
SD ENTERTAINMENT,Inc.(4650) margin trading chart of JSF
SD ENTERTAINMENT,Inc.(4650) margin trading chart of JPX TSE
SD ENTERTAINMENT,Inc.(4650) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 267 | 400 | 0 | - | - | 268 | 268 | 266 |
| 06/02 | 266 | 800 | 0 | - | - | 266 | 268 | 266 |
| 06/03 | 269 | 700 | 0 | - | - | 267 | 270 | 266 |
| 06/05 | 270 | 0 | 0 | 96400 | 0 | 266 | 270 | 266 |
| 06/08 | 267 | 0 | 0 | - | - | 270 | 270 | 267 |
| 06/09 | 266 | 0 | 0 | - | - | 269 | 269 | 266 |
| 06/10 | 266 | 0 | 0 | - | - | 266 | 268 | 266 |
| 06/12 | 266 | 0 | 0 | 96400 | 0 | 266 | 267 | 266 |
| 06/15 | 265 | 0 | 0 | - | - | 266 | 266 | 265 |
| 06/17 | 265 | 0 | 0 | - | - | 265 | 267 | 265 |
| 06/19 | 262 | 0 | 0 | 100000 | 0 | 265 | 265 | 260 |
| 06/22 | 260 | 0 | 0 | - | - | 262 | 263 | 260 |
| 06/23 | 260 | 0 | 0 | - | - | 260 | 262 | 260 |
| 06/24 | 261 | 0 | 0 | - | - | 262 | 262 | 260 |
| 06/25 | 261 | 0 | 0 | - | - | 260 | 262 | 260 |
| 06/26 | 260 | 0 | 0 | 103100 | 0 | 262 | 262 | 260 |
| 06/29 | 262 | 0 | 0 | - | - | 261 | 262 | 260 |
| 06/30 | 261 | 0 | 0 | - | - | 262 | 263 | 261 |
| 07/01 | 262 | 400 | 0 | - | - | 261 | 262 | 261 |
| 07/02 | 264 | 400 | 0 | - | - | 262 | 264 | 262 |
| 07/03 | 264 | 0 | 0 | 101400 | 0 | 263 | 265 | 263 |
| 07/06 | 265 | 400 | 0 | - | - | 265 | 265 | 264 |
| 07/07 | 265 | 400 | 0 | - | - | 266 | 266 | 264 |
| 07/08 | 263 | 0 | 0 | - | - | 264 | 265 | 263 |
| 07/09 | 264 | 0 | 0 | - | - | 265 | 266 | 264 |
| 07/10 | 266 | 0 | 0 | - | - | 264 | 266 | 264 |
| 07/13 | 266 | - | - | - | - | 266 | 266 | 265 |