SANIX INCORPORATED(4651) Stock price and margin ratio (JPX TSE) chart
SANIX INCORPORATED(4651) margin trading chart of JSF
SANIX INCORPORATED(4651) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 273 | - | - | - | - | 270 | 276 | 269 |
09/18 | 268 | 18500 | 9200 | - | - | 269 | 273 | 264 |
09/17 | 267 | 19400 | 9100 | - | - | 266 | 270 | 261 |
09/13 | 262 | 26400 | 8900 | 1205500 | 30900 | 271 | 272 | 262 |
09/12 | 271 | 12100 | 9800 | - | - | 265 | 272 | 265 |
09/11 | 262 | 22400 | 3900 | - | - | 268 | 271 | 260 |
09/10 | 269 | 12500 | 7400 | - | - | 264 | 272 | 263 |
09/09 | 262 | 12400 | 6400 | - | - | 260 | 263 | 253 |
09/06 | 261 | 12200 | 6700 | 1187300 | 34400 | 265 | 271 | 260 |
09/05 | 261 | 13500 | 6400 | - | - | 262 | 272 | 260 |
09/04 | 266 | 149600 | 8100 | - | - | 273 | 283 | 265 |
09/03 | 284 | 21500 | 21500 | - | - | 275 | 287 | 274 |
09/02 | 272 | 11200 | 10500 | - | - | 271 | 279 | 269 |
08/30 | 267 | 11200 | 4500 | 1234700 | 49700 | 262 | 270 | 261 |
08/29 | 263 | 11200 | 2000 | - | - | 263 | 267 | 261 |
08/28 | 262 | 16500 | 8000 | - | - | 264 | 266 | 261 |
08/27 | 265 | 13100 | 8800 | - | - | 263 | 266 | 262 |
08/26 | 263 | 11100 | 11000 | - | - | 267 | 268 | 262 |
08/23 | 264 | 11600 | 10400 | 1233500 | 45200 | 264 | 271 | 260 |
08/22 | 262 | 12600 | 8300 | - | - | 264 | 266 | 261 |
08/21 | 261 | 13300 | 8000 | - | - | 256 | 264 | 254 |
08/20 | 260 | 12900 | 10600 | - | - | 266 | 267 | 260 |
08/19 | 258 | 99100 | 12400 | - | - | 268 | 270 | 258 |
08/16 | 269 | 14000 | 14000 | 1160300 | 38200 | 267 | 275 | 264 |
08/15 | 263 | 28400 | 19400 | - | - | 271 | 277 | 263 |
08/14 | 274 | 23300 | 23300 | - | - | 264 | 279 | 259 |
08/13 | 263 | 12700 | 11700 | - | - | 250 | 270 | 250 |
08/09 | 264 | 12900 | 4000 | 1076800 | 68400 | 262 | 273 | 256 |
08/08 | 254 | 15400 | 6700 | - | - | 255 | 268 | 251 |
08/07 | 257 | 14300 | 11400 | - | - | 239 | 264 | 237 |
08/06 | 249 | 9600 | 7100 | - | - | 240 | 249 | 240 |
08/05 | 199 | 15300 | 6200 | - | - | 263 | 273 | 199 |
08/02 | 279 | 13500 | 7200 | 1123900 | 81100 | 290 | 293 | 279 |
08/01 | 300 | 187500 | 12000 | - | - | 311 | 314 | 298 |