ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Stock Price and Margin ratio - Charts

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	468	2200	0	-	-	477	477	468
06/02	460	2300	0	-	-	469	469	451
06/03	449	2200	0	-	-	464	464	445
06/05	435	2000	0	191600	0	440	446	430
06/08	429	2000	0	-	-	430	438	427
06/09	427	2000	0	-	-	429	430	426
06/10	426	2000	0	-	-	426	428	426
06/12	436	2000	0	196000	0	432	439	431
06/15	437	2000	0	-	-	440	440	432
06/17	447	2000	0	-	-	443	448	441
06/19	440	2000	0	195300	0	449	452	435
06/22	439	2000	0	-	-	440	446	439
06/23	442	2000	0	-	-	440	443	439
06/24	445	2000	0	-	-	441	446	440
06/25	450	2000	0	-	-	444	452	442
06/26	448	2000	0	174500	0	449	458	448
06/29	447	2000	0	-	-	448	449	443
06/30	463	2100	0	-	-	447	465	447
07/01	467	2300	0	-	-	460	471	455
07/02	468	1300	0	-	-	469	476	467
07/03	474	1100	0	183500	0	466	476	464
07/06	469	1300	0	-	-	475	475	469
07/07	471	1300	0	-	-	469	476	469
07/08	469	1100	0	-	-	470	470	467
07/09	464	1100	0	-	-	469	469	464
07/10	464	1100	0	-	-	465	465	461
07/13	462	-	-	-	-	471	475	461