ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657) Stock Price and Margin ratio - Charts

ENVIRONMENTAL CONTROL CENTER CO.,LTD.(4657)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	467	1600	0	-	-	465	474	465
04/02	475	1500	0	-	-	472	483	467
04/03	492	2100	0	231300	0	477	498	472
04/06	477	2500	0	-	-	492	492	475
04/07	468	2900	0	-	-	476	476	463
04/08	488	2000	0	-	-	473	488	469
04/09	483	1800	0	-	-	480	484	480
04/10	487	1800	0	226000	0	485	488	475
04/13	482	1800	0	-	-	487	487	479
04/14	474	1800	0	-	-	483	485	474
04/15	471	900	0	-	-	470	472	465
04/17	465	800	0	226200	0	470	470	465
04/20	465	800	0	-	-	467	473	464
04/21	479	900	0	-	-	465	479	464
04/22	521	11200	0	-	-	491	559	491
04/23	492	9700	0	-	-	501	531	483
04/24	475	10100	0	244600	0	479	482	471
04/27	480	10200	0	-	-	480	483	473
04/28	482	5200	0	-	-	477	490	476
04/30	476	5200	0	-	-	480	481	475
05/07	474	5000	0	-	-	473	476	471
05/11	478	5000	0	-	-	472	478	470
05/12	477	5000	0	-	-	478	485	475
05/13	482	5000	0	-	-	484	485	477
05/14	494	5000	0	-	-	482	498	478
05/15	467	5000	0	212400	0	492	497	467
05/18	501	4700	0	-	-	470	504	470
05/19	486	4900	0	-	-	498	510	486
05/20	494	4900	0	-	-	488	495	481
05/21	485	4900	0	-	-	493	493	482
05/22	481	4900	0	207000	0	486	486	478
05/25	476	1900	0	-	-	481	481	475
05/26	478	2300	0	-	-	477	480	477
05/27	472	2200	0	-	-	475	475	469
05/28	479	2200	0	-	-	475	484	472
05/29	479	-	-	-	-	478	482	472