AJIS CO.,LTD.(4659) Stock Price and Margin ratio and Outstanding Margin Trading Charts

AJIS CO.,LTD.(4659)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2550	-	-	-	-	2532	2554	2532
09/19	2550	1000	0	-	-	2529	2550	2524
09/18	2525	700	0	-	-	2549	2549	2525
09/17	2520	700	0	-	-	2526	2549	2520
09/13	2526	700	0	-	-	2536	2545	2521
09/12	2536	700	0	-	-	2537	2548	2535
09/11	2550	1300	0	-	-	2548	2550	2544
09/10	2550	1800	0	-	-	2528	2551	2528
09/09	2528	1800	0	-	-	2513	2550	2513
09/06	2538	1800	0	-	-	2588	2594	2538
09/05	2588	1800	0	-	-	2541	2588	2541
09/04	2543	1800	0	-	-	2542	2568	2542
09/03	2570	1800	0	-	-	2554	2570	2553
09/02	2554	1700	0	-	-	2522	2554	2522
08/30	2555	1700	0	-	-	2539	2560	2527
08/29	2547	2000	0	-	-	2551	2551	2516
08/28	2550	2000	0	-	-	2550	2561	2550
08/27	2550	2200	0	-	-	2549	2550	2549
08/26	2549	2200	0	-	-	2555	2555	2549
08/23	2555	2300	0	-	-	2574	2575	2531
08/22	2551	2300	0	-	-	2543	2574	2522
08/21	2551	2100	0	-	-	2590	2590	2551
08/20	2590	2000	0	-	-	2558	2595	2556
08/19	2543	1800	0	-	-	2536	2557	2520
08/16	2520	1600	0	-	-	2554	2560	2510
08/15	2497	1200	0	-	-	2500	2522	2456
08/14	2444	1200	0	-	-	2450	2450	2429
08/13	2445	1200	0	-	-	2444	2515	2385
08/09	2444	1200	0	-	-	2495	2516	2444
08/08	2470	1200	0	-	-	2448	2490	2418
08/07	2469	1200	0	-	-	2366	2470	2290
08/06	2331	1200	0	-	-	2268	2388	2210
08/05	2231	1300	0	-	-	2323	2323	2150
08/02	2445	1400	0	142800	0	2444	2445	2381
08/01	2434	1200	0	-	-	2428	2450	2414