ORIENTAL LAND CO.,LTD.(4661) Stock Price and Margin ratio - Charts

ORIENTAL LAND CO.,LTD.(4661)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	2738	251900	68900	-	-	2702	2738	2686
04/02	2735	205900	71700	-	-	2713	2769	2710
04/03	2733	208500	74600	3959200	1605500	2735	2763	2726
04/06	2680	296500	59500	-	-	2724	2730	2673
04/07	2646	312500	52200	-	-	2675	2694	2642
04/08	2674	255600	45200	-	-	2676	2687	2655
04/09	2613	324000	49200	-	-	2660	2692	2613
04/10	2608	332000	54000	4732900	1567900	2600	2616	2584
04/13	2601	328000	55900	-	-	2609	2615	2579
04/14	2548	350300	53600	-	-	2601	2615	2548
04/15	2637	323600	37200	-	-	2557	2648	2557
04/17	2635	307600	41600	4420500	1609400	2618	2658	2615
04/20	2644	294600	38200	-	-	2649	2665	2640
04/21	2613	282300	40200	-	-	2644	2654	2613
04/22	2588	309800	40200	-	-	2608	2627	2578
04/23	2482	377800	41200	-	-	2554	2576	2482
04/24	2400	401300	47600	5369200	1509800	2448	2470	2390
04/27	2388	405300	39500	-	-	2397	2424	2378
04/28	2435	398500	45000	-	-	2415	2435	2395
04/30	2189	543500	31100	-	-	2250	2267	2188
05/07	2218	461900	21800	-	-	2223	2248	2144
05/11	2203	439200	22000	-	-	2220	2235	2162
05/12	2183	448300	19900	-	-	2180	2211	2168
05/13	2170	442200	23700	-	-	2195	2223	2159
05/14	2149	436400	22300	-	-	2160	2171	2131
05/15	2161	405600	22900	6085700	1886200	2141	2166	2128
05/18	2137	405400	20800	-	-	2186	2188	2116
05/19	2219	258800	18800	-	-	2165	2233	2142
05/20	2231	225500	33200	-	-	2244	2246	2199
05/21	2142	408300	23200	-	-	2200	2203	2142
05/22	2140	414000	21800	6180200	1834400	2135	2149	2111
05/25	2126	412800	21300	-	-	2140	2141	2103
05/26	2156	408200	21600	-	-	2134	2181	2120
05/27	2199	400700	18100	-	-	2125	2200	2116
05/28	2250	275600	40000	-	-	2220	2259	2214
05/29	2296	-	-	-	-	2260	2327	2257