Focus Systems Corporation(4662) Stock Price and Margin ratio - Charts

Focus Systems Corporation(4662)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1845	-	-	-	-	1834	1850	1819
02/04	1788	-	-	-	-	1830	1839	1788
02/05	1827	-	-	-	-	1788	1831	1778
02/06	1757	-	-	321600	300	1791	1792	1745
02/09	1765	-	-	-	-	1785	1791	1761
02/10	1830	-	-	-	-	1782	1838	1777
02/12	1865	-	-	-	-	1848	1880	1838
02/13	1738	-	-	302600	400	1865	1874	1736
02/16	1774	-	-	-	-	1709	1782	1703
02/17	1756	-	-	-	-	1790	1814	1742
02/18	1720	-	-	-	-	1732	1735	1706
02/19	1710	-	-	-	-	1738	1738	1688
02/20	1673	-	-	248300	100	1703	1717	1666
02/24	1644	-	-	-	-	1654	1654	1632
02/25	1640	-	-	-	-	1630	1655	1623
02/26	1681	-	-	-	-	1654	1700	1651
02/27	1683	-	-	239200	100	1692	1693	1674
03/02	1682	-	-	-	-	1643	1699	1632
03/03	1660	66600	0	-	-	1665	1681	1640
03/04	1585	64400	0	-	-	1611	1638	1573
03/05	1660	18400	0	-	-	1644	1673	1640
03/06	1653	15000	0	235500	500	1642	1666	1638
03/09	1625	42400	0	-	-	1581	1636	1579
03/10	1653	48200	0	-	-	1639	1675	1634
03/11	1646	15300	0	-	-	1668	1674	1646
03/12	1605	15800	0	-	-	1645	1645	1598
03/16	1618	-	-	-	-	1609	1641	1600