kabushin
Industry
日本語 | English
  1. Home
  2. Focus Systems Corporation(4662) Stock Price and Margin ratio - Charts

Focus Systems Corporation(4662) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Focus Systems Corporation(4662) Stock price and margin ratio (JPX TSE) chart

Focus Systems Corporation(4662) margin trading chart of JSF

Focus Systems Corporation(4662) margin trading chart of JPX TSE

Focus Systems Corporation(4662) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1514 7000 0 - - 1519 1525 1510
05/11 1556 7400 0 - - 1535 1556 1535
05/12 1547 7400 0 - - 1556 1573 1547
05/13 1537 7500 0 - - 1558 1562 1537
05/14 1506 7500 0 - - 1537 1538 1498
05/15 1513 8100 0 223600 0 1517 1535 1506
05/18 1543 6900 0 - - 1553 1571 1515
05/19 1633 7100 0 - - 1543 1641 1535
05/20 1577 8100 0 - - 1633 1633 1569
05/21 1595 7200 0 - - 1595 1611 1580
05/22 1593 7300 0 241100 0 1600 1611 1583
05/25 1581 7500 0 - - 1601 1601 1568
05/26 1564 7600 0 - - 1576 1577 1564
05/27 1584 11900 0 - - 1569 1596 1553
05/28 1569 7300 0 - - 1562 1572 1539
05/29 1563 6700 0 234300 200 1569 1599 1563
06/01 1559 7500 0 - - 1587 1587 1550
06/02 1576 11200 0 - - 1560 1586 1542
06/03 1531 6700 0 - - 1582 1582 1530
06/05 1591 6800 0 221400 100 1569 1600 1562
06/08 1540 6300 0 - - 1558 1580 1534
06/09 1522 6200 0 - - 1550 1566 1522
06/10 1535 6500 0 - - 1518 1543 1515
06/12 1546 6400 0 197800 100 1525 1551 1515
06/15 1560 6400 0 - - 1578 1584 1554
06/17 1597 6100 0 - - 1569 1622 1555