MEIKO NETWORK JAPAN CO.,LTD.(4668) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MEIKO NETWORK JAPAN CO.,LTD.(4668)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	683	-	-	-	-	688	689	683
09/18	687	25500	130300	-	-	679	687	679
09/17	677	22200	130300	-	-	679	679	670
09/13	679	23000	130200	76900	210500	676	680	674
09/12	678	21900	130200	-	-	678	681	674
09/11	668	22100	130200	-	-	682	682	667
09/10	686	18400	130400	-	-	684	688	683
09/09	685	16700	130200	-	-	676	685	675
09/06	685	17700	130200	77500	216900	689	689	681
09/05	686	17100	130200	-	-	679	692	679
09/04	678	22500	130600	-	-	688	690	678
09/03	689	17300	147500	-	-	685	690	683
09/02	680	14100	150600	-	-	690	690	680
08/30	692	14500	195400	87800	323600	703	705	692
08/29	702	12700	229300	-	-	708	709	692
08/28	730	7300	583300	-	-	730	733	728
08/27	730	10000	296000	-	-	725	733	725
08/26	727	12600	181500	-	-	730	731	724
08/23	726	12500	102200	103400	1206300	727	729	725
08/22	727	12500	82300	-	-	728	730	726
08/21	728	12500	77400	-	-	725	730	724
08/20	725	19200	53400	-	-	723	728	721
08/19	721	26100	51400	-	-	721	725	718
08/16	719	28600	51400	120500	1024500	719	720	711
08/15	710	22800	50400	-	-	705	712	702
08/14	701	14100	100	-	-	700	707	698
08/13	698	13900	100	-	-	698	699	690
08/09	688	17000	100	126100	862900	692	695	683
08/08	682	18300	100	-	-	685	692	681
08/07	688	16500	100	-	-	672	698	672
08/06	674	15100	0	-	-	677	687	666
08/05	637	17800	0	-	-	670	678	631
08/02	689	24900	0	152800	587200	696	700	689
08/01	706	16800	0	-	-	718	719	703