MEIKO NETWORK JAPAN CO.,LTD.(4668) Stock Price and Margin ratio - Charts | kabusin.com
MEIKO NETWORK JAPAN CO.,LTD.(4668) Stock price and margin ratio (JPX TSE) chart
MEIKO NETWORK JAPAN CO.,LTD.(4668) margin trading chart of JSF
MEIKO NETWORK JAPAN CO.,LTD.(4668) margin trading chart of JPX TSE
MEIKO NETWORK JAPAN CO.,LTD.(4668) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 679 | 12400 | 12400 | - | - | 687 | 690 | 679 |
| 06/02 | 672 | 77000 | 11400 | - | - | 679 | 679 | 672 |
| 06/03 | 674 | 11100 | 11100 | - | - | 672 | 675 | 670 |
| 06/05 | 678 | 10700 | 10700 | 164700 | 85900 | 670 | 682 | 670 |
| 06/08 | 675 | 77900 | 10400 | - | - | 674 | 683 | 673 |
| 06/09 | 676 | 10000 | 10000 | - | - | 676 | 683 | 676 |
| 06/10 | 682 | 77900 | 9900 | - | - | 676 | 685 | 676 |
| 06/12 | 682 | 10100 | 10100 | 165500 | 86200 | 685 | 686 | 682 |
| 06/15 | 681 | 10100 | 10100 | - | - | 682 | 685 | 681 |
| 06/17 | 681 | 9900 | 9900 | - | - | 682 | 685 | 681 |
| 06/19 | 686 | 10600 | 10600 | 162900 | 89400 | 682 | 686 | 682 |
| 06/22 | 682 | 10300 | 10300 | - | - | 684 | 688 | 682 |
| 06/23 | 685 | 76700 | 10200 | - | - | 682 | 685 | 681 |
| 06/24 | 685 | 10600 | 10600 | - | - | 685 | 689 | 683 |
| 06/25 | 682 | 76500 | 10300 | - | - | 686 | 687 | 682 |
| 06/26 | 684 | 10000 | 10000 | 164100 | 94100 | 684 | 689 | 682 |
| 06/29 | 694 | 10000 | 10000 | - | - | 689 | 698 | 689 |
| 06/30 | 691 | 10000 | 10000 | - | - | 695 | 697 | 691 |
| 07/01 | 691 | 10100 | 10100 | - | - | 691 | 694 | 690 |
| 07/02 | 698 | 9500 | 9500 | - | - | 694 | 701 | 694 |
| 07/03 | 697 | 9700 | 9700 | 163200 | 129000 | 701 | 704 | 697 |
| 07/06 | 703 | 9400 | 9400 | - | - | 704 | 704 | 700 |
| 07/07 | 709 | 9400 | 9400 | - | - | 703 | 710 | 703 |
| 07/08 | 708 | 8900 | 8900 | - | - | 712 | 713 | 708 |
| 07/09 | 708 | 8600 | 8600 | - | - | 709 | 714 | 707 |
| 07/10 | 709 | 9400 | 9400 | - | - | 709 | 713 | 709 |
| 07/13 | 708 | - | - | - | - | 709 | 715 | 708 |