FALCO HOLDINGS Co.,Ltd.(4671) Stock Price and Margin ratio - Charts

FALCO HOLDINGS Co.,Ltd.(4671)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2516	9400	2000	-	-	2550	2555	2511
06/02	2500	9400	2000	-	-	2512	2520	2500
06/03	2536	9700	2000	-	-	2504	2543	2503
06/05	2545	9500	2000	35700	2300	2526	2566	2526
06/08	2527	9500	2100	-	-	2545	2561	2517
06/09	2521	9300	2000	-	-	2528	2552	2514
06/10	2562	9300	2000	-	-	2526	2566	2526
06/12	2573	9600	1800	33200	2200	2560	2573	2539
06/15	2565	9600	1500	-	-	2574	2580	2564
06/17	2569	9300	1200	-	-	2545	2595	2538
06/19	2572	9500	1100	34000	1500	2572	2588	2568
06/22	2548	9300	1200	-	-	2543	2569	2526
06/23	2554	9300	1200	-	-	2526	2564	2515
06/24	2544	9500	1200	-	-	2554	2570	2540
06/25	2547	10300	1200	-	-	2557	2559	2544
06/26	2542	10300	1100	34900	1300	2547	2562	2539
06/29	2575	10300	1100	-	-	2567	2594	2560
06/30	2578	10300	1100	-	-	2599	2599	2560
07/01	2566	10800	1200	-	-	2578	2594	2566
07/02	2606	10800	1200	-	-	2594	2632	2594
07/03	2617	10900	1100	36600	1300	2623	2639	2611
07/06	2631	10600	1000	-	-	2604	2652	2604
07/07	2659	10600	1000	-	-	2646	2677	2646
07/08	2670	10400	1000	-	-	2659	2700	2659
07/09	2662	10400	1000	-	-	2656	2687	2656
07/10	2682	10500	1000	-	-	2677	2697	2662
07/13	2680	-	-	-	-	2698	2710	2680