CRESCO LTD.(4674) Stock Price and Margin ratio - Charts

CRESCO LTD.(4674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1689	-	-	-	-	1670	1695	1661
02/04	1615	-	-	-	-	1665	1667	1611
02/05	1612	-	-	-	-	1616	1625	1597
02/06	1558	-	-	75900	10000	1598	1598	1536
02/09	1612	-	-	-	-	1593	1622	1540
02/10	1645	-	-	-	-	1620	1678	1620
02/12	1659	-	-	-	-	1645	1666	1635
02/13	1588	-	-	67700	8700	1650	1656	1582
02/16	1562	-	-	-	-	1588	1588	1550
02/17	1583	-	-	-	-	1568	1608	1556
02/18	1556	-	-	-	-	1584	1593	1556
02/19	1558	-	-	-	-	1565	1572	1552
02/20	1535	-	-	71000	8900	1550	1550	1520
02/24	1509	-	-	-	-	1531	1535	1500
02/25	1522	-	-	-	-	1523	1528	1509
02/26	1533	-	-	-	-	1525	1551	1524
02/27	1538	-	-	67000	8700	1537	1556	1529
03/02	1532	-	-	-	-	1512	1538	1500
03/03	1477	10000	2600	-	-	1517	1521	1465
03/04	1438	15100	3000	-	-	1456	1471	1413
03/05	1470	8100	2900	-	-	1480	1493	1458
03/06	1486	8100	2600	67000	6000	1457	1488	1452
03/09	1516	13200	200	-	-	1513	1523	1482
03/10	1528	13200	200	-	-	1525	1540	1510
03/11	1525	7100	0	-	-	1546	1547	1525
03/12	1501	7100	0	-	-	1525	1525	1491