CRESCO LTD.(4674) Stock Price and Margin ratio - Charts

CRESCO LTD.(4674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1386	4600	200	-	-	1406	1406	1384
05/11	1660	7000	1000	-	-	1631	1689	1590
05/12	1539	6200	100	-	-	1634	1645	1533
05/13	1545	6000	0	-	-	1540	1560	1535
05/14	1528	6000	0	-	-	1550	1553	1522
05/15	1538	5700	0	99500	2300	1528	1559	1521
05/18	1524	5400	0	-	-	1548	1554	1524
05/19	1580	5300	100	-	-	1544	1586	1540
05/20	1539	4000	100	-	-	1580	1581	1526
05/21	1543	2700	0	-	-	1541	1562	1539
05/22	1566	2700	0	97200	900	1545	1570	1544
05/25	1580	2700	100	-	-	1574	1593	1552
05/26	1560	4600	100	-	-	1570	1570	1552
05/27	1538	4600	100	-	-	1555	1567	1538
05/28	1527	4600	100	-	-	1528	1545	1516
05/29	1526	4600	100	85400	500	1527	1562	1526
06/01	1532	4600	100	-	-	1528	1559	1528
06/02	1542	4500	0	-	-	1542	1549	1506
06/03	1537	3200	0	-	-	1539	1548	1508
06/05	1521	3400	0	87900	500	1521	1542	1511
06/08	1509	3400	0	-	-	1511	1546	1497
06/09	1497	3400	0	-	-	1528	1537	1491
06/10	1470	3600	0	-	-	1485	1492	1458
06/12	1454	3500	0	82300	1200	1468	1474	1451
06/15	1451	3700	0	-	-	1471	1482	1449
06/17	1464	3700	500	-	-	1449	1474	1440