CRESCO LTD.(4674) Stock Price and Margin ratio - Charts

CRESCO LTD.(4674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1445	3400	0	-	-	1453	1462	1443
07/02	1471	2800	0	-	-	1445	1490	1445
07/03	1502	2800	0	75300	200	1471	1504	1471
07/06	1518	3500	0	-	-	1505	1524	1503
07/07	1528	2900	0	-	-	1520	1544	1518
07/08	1554	2900	0	-	-	1528	1559	1528
07/09	1532	3000	0	-	-	1553	1572	1532
07/10	1546	2900	0	86900	1200	1548	1561	1535
07/13	1526	4900	0	-	-	1560	1565	1526
07/14	1540	3900	100	-	-	1536	1559	1527
07/15	1547	4000	100	-	-	1540	1553	1531
07/16	1539	4400	0	-	-	1547	1560	1529
07/17	1523	4800	0	78000	1300	1535	1557	1521
07/21	1560	4300	0	-	-	1544	1580	1540
07/22	1557	4400	0	-	-	1574	1576	1546
07/23	1548	4500	0	-	-	1557	1557	1538
07/24	1557	2600	100	75400	1600	1557	1557	1533
07/27	1582	2700	0	-	-	1570	1593	1568
07/28	1576	2100	100	-	-	1585	1592	1563
07/29	1610	2200	100	-	-	1609	1610	1583
07/30	1647	2300	100	-	-	1610	1650	1605
07/31	1617	2900	100	73100	1700	1613	1638	1600
08/03	1655	2900	100	-	-	1630	1684	1624
08/05	1655	2200	100	-	-	1646	1675	1639