FUJI MEDIA HOLDINGS,INC.(4676) Stock Price and Margin ratio - Charts

FUJI MEDIA HOLDINGS,INC.(4676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3948	-	-	-	-	3926	3952	3903
02/04	3839	-	-	-	-	3980	4040	3475
02/05	3629	-	-	-	-	3769	3779	3565
02/06	3466	-	-	620600	170400	3507	3543	3406
02/09	3628	-	-	-	-	3520	3628	3499
02/10	3629	-	-	-	-	3630	3646	3587
02/12	3560	-	-	-	-	3582	3605	3538
02/13	3507	-	-	529900	173000	3543	3586	3485
02/16	3556	-	-	-	-	3551	3685	3519
02/17	3537	-	-	-	-	3556	3590	3517
02/18	3423	-	-	-	-	3539	3545	3423
02/19	3373	-	-	-	-	3430	3438	3331
02/20	3374	-	-	642400	164400	3351	3424	3328
02/24	3415	-	-	-	-	3371	3444	3365
02/25	3393	-	-	-	-	3393	3425	3337
02/26	3452	-	-	-	-	3455	3488	3431
02/27	3581	-	-	639400	160300	3508	3593	3508
03/02	3590	-	-	-	-	3600	3630	3570
03/03	3610	132200	0	-	-	3590	3635	3560
03/04	3675	129500	0	-	-	3595	3681	3580
03/05	3687	126500	0	-	-	3687	3758	3672
03/06	3774	127900	0	522400	163600	3686	3803	3649
03/09	3751	123400	0	-	-	3686	3785	3680
03/10	3664	127100	0	-	-	3758	3758	3644
03/11	3722	125000	0	-	-	3678	3760	3665
03/12	3657	126400	0	-	-	3662	3678	3637