FUJI MEDIA HOLDINGS,INC.(4676) Stock Price and Margin ratio - Charts

FUJI MEDIA HOLDINGS,INC.(4676)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3955	34100	20400	-	-	3851	3984	3850
05/11	3965	32900	25200	-	-	3901	3977	3862
05/12	3861	31500	25400	-	-	3983	3995	3861
05/13	3862	36600	17400	-	-	3791	3915	3635
05/14	3789	23100	14600	-	-	3852	3872	3728
05/15	3814	22100	13400	374600	156900	3789	3822	3753
05/18	3701	14500	11000	-	-	3805	3832	3615
05/19	3808	18100	18100	-	-	3745	3811	3721
05/20	3834	13700	12900	-	-	3774	3842	3767
05/21	3808	12900	10100	-	-	3828	3860	3758
05/22	3802	12800	9900	378000	162400	3805	3845	3799
05/25	3701	14300	6300	-	-	3771	3781	3686
05/26	3722	14100	6400	-	-	3665	3731	3657
05/27	3744	13800	6700	-	-	3678	3754	3639
05/28	3737	12500	7200	-	-	3777	3782	3721
05/29	3774	12700	8000	413300	161200	3725	3784	3703
06/01	3774	12200	8100	-	-	3770	3849	3770
06/02	3866	10500	8200	-	-	3844	3923	3792
06/03	3843	10200	6000	-	-	3801	3867	3793
06/05	4176	11000	11000	314800	171000	4033	4272	4033
06/08	4129	20000	13400	-	-	4106	4185	4089
06/09	4137	15300	15300	-	-	4100	4157	4092
06/10	4122	19300	13700	-	-	4150	4164	4092
06/12	4045	11700	11700	211600	148900	4072	4097	4014
06/15	4065	11400	11400	-	-	4054	4152	4026