SHUEI YOBIKO Co.,Ltd.(4678) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SHUEI YOBIKO Co.,Ltd.(4678) Stock price and margin ratio (JPX TSE) chart
SHUEI YOBIKO Co.,Ltd.(4678) margin trading chart of JSF
SHUEI YOBIKO Co.,Ltd.(4678) margin trading chart of JPX TSE
SHUEI YOBIKO Co.,Ltd.(4678) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/13 | 334 | 0 | 0 | - | - | 330 | 337 | 327 |
| 02/12 | 326 | 0 | 0 | - | - | 321 | 326 | 321 |
| 02/10 | 321 | 0 | 0 | - | - | 322 | 323 | 321 |
| 02/09 | 322 | 0 | 0 | - | - | 320 | 322 | 320 |
| 02/06 | 318 | 0 | 0 | 18400 | 11700 | 318 | 321 | 312 |
| 02/05 | 318 | 0 | 0 | - | - | 318 | 319 | 317 |
| 02/04 | 315 | 0 | 0 | - | - | 313 | 316 | 313 |
| 02/03 | 314 | 0 | 0 | - | - | 316 | 318 | 313 |
| 01/30 | 317 | 0 | 0 | 31300 | 10600 | 317 | 317 | 313 |
| 01/29 | 317 | 0 | 0 | - | - | 314 | 317 | 314 |
| 01/28 | 316 | 0 | 0 | - | - | 315 | 316 | 313 |
| 01/27 | 316 | 0 | 0 | - | - | 314 | 316 | 314 |
| 01/26 | 315 | 0 | 0 | - | - | 316 | 316 | 313 |
| 01/23 | 313 | 0 | 0 | 31600 | 15500 | 315 | 315 | 313 |
| 01/22 | 315 | 0 | 0 | - | - | 313 | 315 | 311 |
| 01/21 | 314 | 0 | 0 | - | - | 314 | 315 | 312 |
| 01/20 | 314 | 0 | 0 | - | - | 313 | 314 | 309 |
| 01/19 | 313 | 0 | 0 | - | - | 315 | 315 | 312 |
| 01/16 | 309 | 0 | 0 | 32600 | 13900 | 312 | 313 | 308 |
| 01/15 | 312 | 0 | 0 | - | - | 310 | 312 | 308 |
| 01/14 | 308 | 0 | 0 | - | - | 310 | 310 | 308 |
| 01/13 | 310 | 0 | 0 | - | - | 307 | 310 | 305 |
| 01/09 | 307 | 0 | 0 | 55900 | 13900 | 310 | 310 | 303 |
| 01/08 | 305 | 0 | 0 | - | - | 306 | 309 | 304 |
| 01/07 | 306 | 0 | 0 | - | - | 305 | 308 | 305 |
| 01/06 | 304 | 0 | 0 | - | - | 304 | 305 | 303 |
| 01/05 | 302 | 0 | 0 | - | - | 301 | 304 | 301 |