日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TAYA Co.,Ltd.(4679) Stock price and margin ratio (JPX TSE) chart

TAYA Co.,Ltd.(4679) margin trading chart of JSF

TAYA Co.,Ltd.(4679) margin trading chart of JPX TSE

TAYA Co.,Ltd.(4679) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 222 0 0 0 0 226 226 222
12/05 226 0 0 0 0 225 227 223
12/04 225 0 0 0 0 226 227 224
12/03 228 0 0 0 0 226 229 224
12/02 228 0 0 0 0 227 228 226
12/01 227 0 0 0 0 233 233 222
11/28 230 0 0 0 0 233 233 230
11/27 232 0 0 0 0 233 233 231
11/26 233 0 0 0 0 231 234 230
11/25 231 0 0 0 0 232 232 230
11/21 230 0 0 0 0 231 231 229
11/20 232 0 0 0 0 231 233 230
11/19 230 0 0 0 0 232 232 229
11/18 230 0 0 0 0 234 234 228
11/17 232 0 0 0 0 234 235 232
11/13 241 0 0 0 0 230 267 229
11/12 231 0 0 0 0 232 236 231
11/11 231 0 0 0 0 237 237 228
11/10 237 0 0 0 0 241 241 236
11/07 240 0 0 0 0 237 241 237
11/06 236 0 0 0 0 234 241 234
11/05 237 0 0 0 0 235 237 233
11/04 235 0 0 0 0 232 236 231