ROUND ONE Corporation(4680) Stock Price and Margin ratio - Charts

ROUND ONE Corporation(4680)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	842	193900	100	-	-	829	845	826
04/02	849	191400	100	-	-	854	868	842
04/03	856	191600	100	3493400	139000	857	870	854
04/06	871	191200	100	-	-	865	878	861
04/07	881	192400	200	-	-	875	888	870
04/08	919	181600	200	-	-	896	928	895
04/09	919	180400	100	-	-	905	944	902
04/10	924	172900	100	3289800	121100	925	936	918
04/13	928	171400	100	-	-	915	933	912
04/14	948	164300	200	-	-	945	953	941
04/15	989	182300	400	-	-	962	994	958
04/17	955	188500	400	3316900	139600	951	973	949
04/20	936	175500	400	-	-	970	970	934
04/21	952	169100	600	-	-	945	954	935
04/22	937	164000	600	-	-	959	960	933
04/23	912	161300	600	-	-	922	925	901
04/24	888	166600	100	3249600	152400	891	897	880
04/27	884	162900	100	-	-	900	901	882
04/28	882	164700	100	-	-	887	890	871
04/30	855	163400	100	-	-	870	871	852
05/07	854	166700	100	-	-	865	868	838
05/11	872	168300	100	-	-	881	886	863
05/12	861	167200	100	-	-	869	872	855
05/13	863	324300	800	-	-	866	900	849
05/14	808	284200	400	-	-	848	854	805
05/15	826	286000	100	4081700	132800	805	831	788
05/18	855	241100	200	-	-	871	872	838
05/19	889	236300	100	-	-	870	889	865
05/20	880	238100	100	-	-	880	888	857
05/21	857	243600	100	-	-	890	891	855
05/22	859	230600	100	3748900	138200	860	862	845
05/25	889	220800	700	-	-	861	889	847
05/26	895	213100	200	-	-	886	899	881
05/27	890	217200	100	-	-	889	895	871
05/28	896	213700	100	-	-	896	899	878
05/29	905	-	-	-	-	896	916	891