ROUND ONE Corporation(4680) Stock Price and Margin ratio - Charts

ROUND ONE Corporation(4680)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	899	214500	100	-	-	910	914	895
06/02	878	217800	1000	-	-	898	899	866
06/03	869	214200	100	-	-	860	881	851
06/05	939	170000	100	3426200	196200	941	955	925
06/08	922	186900	100	-	-	911	950	909
06/09	963	149600	100	-	-	937	966	932
06/10	1003	150100	100	-	-	978	1007	967
06/12	1013	152600	100	3378400	281000	1008	1035	991
06/15	1056	146900	100	-	-	1030	1068	1018
06/17	1031	147300	0	-	-	1045	1057	1023
06/19	985	143500	15300	3148000	479300	1021	1021	968
06/22	1017	136900	1500	-	-	985	1028	981
06/23	1059	250600	50800	-	-	1021	1068	1015
06/24	1082	237200	1200	-	-	1075	1108	1067
06/25	1173	207500	12000	-	-	1074	1180	1072
06/26	1138	272400	272400	2799900	2929700	1151	1176	1134
06/29	1178	267100	1700	-	-	1162	1198	1161
06/30	1162	248900	1600	-	-	1175	1179	1146
07/01	1172	124800	1600	-	-	1192	1195	1164
07/02	1191	95000	1600	-	-	1193	1225	1171
07/03	1257	91000	13400	2813900	295400	1194	1281	1190
07/06	1246	103300	1100	-	-	1246	1259	1222
07/07	1247	106700	1100	-	-	1249	1267	1231
07/08	1219	102700	100	-	-	1258	1275	1205
07/09	1238	100000	200	-	-	1193	1279	1181
07/10	1235	100700	100	2894900	237400	1245	1275	1220
07/13	1256	97100	200	-	-	1238	1265	1231
07/14	1320	97700	500	-	-	1256	1337	1255