RESORTTRUST,INC.(4681) Stock Price and Margin ratio - Charts

RESORTTRUST,INC.(4681)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1802	7600	35200	-	-	1776	1802	1754
04/02	1807	36100	36100	-	-	1805	1836	1798
04/03	1803	20900	33900	109600	123100	1800	1815	1797
04/06	1818	12600	33700	-	-	1800	1818	1794
04/07	1819	30700	33400	-	-	1825	1839	1791
04/08	1867	5400	34700	-	-	1840	1867	1828
04/09	1842	28500	36600	-	-	1865	1880	1839
04/10	1835	31100	37700	96100	117000	1840	1860	1823
04/13	1822	38800	38800	-	-	1833	1846	1814
04/14	1835	21000	37800	-	-	1837	1842	1822
04/15	1846	23000	36800	-	-	1840	1856	1835
04/17	1811	32200	32200	105600	104900	1832	1847	1811
04/20	1819	16100	32600	-	-	1830	1836	1811
04/21	1751	29200	29200	-	-	1809	1825	1746
04/22	1775	27800	30700	-	-	1760	1800	1760
04/23	1744	31400	31400	-	-	1756	1760	1732
04/24	1747	35600	35600	148900	108100	1763	1770	1732
04/27	1766	25100	38900	-	-	1733	1780	1724
04/28	1762	29300	38500	-	-	1759	1767	1747
04/30	1747	37300	37300	-	-	1728	1750	1722
05/07	1769	24600	40600	-	-	1753	1782	1747
05/11	1739	31600	39000	-	-	1736	1753	1727
05/12	1728	39900	39900	-	-	1748	1765	1727
05/13	1729	33500	38600	-	-	1742	1751	1728
05/14	1695	41000	41000	-	-	1725	1725	1685
05/15	1728	35300	37400	157500	97000	1698	1728	1686
05/18	1760	22700	28100	-	-	1705	1774	1700
05/19	1772	36200	20600	-	-	1800	1801	1764
05/20	1754	21900	21900	-	-	1770	1770	1736
05/21	1771	18500	19300	-	-	1759	1788	1746
05/22	1745	20200	20200	120000	82000	1763	1770	1738
05/25	0	18100	18100	-	-	0	0	0
05/26	1673	18200	18200	-	-	1682	1688	1660
05/27	1674	17100	15900	-	-	1651	1677	1633
05/28	1686	17200	17200	-	-	1677	1686	1667
05/29	1699	-	-	-	-	1682	1736	1682