JUSTSYSTEMS CORPORATION(4686) Stock Price and Margin ratio - Charts

JUSTSYSTEMS CORPORATION(4686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	3660	8300	200	-	-	3625	3670	3625
07/02	3775	6800	300	-	-	3730	3825	3725
07/03	3815	7600	400	301700	12200	3775	3845	3775
07/06	3935	8100	0	-	-	3810	3935	3810
07/07	3950	6900	0	-	-	3955	3995	3940
07/08	3945	6900	0	-	-	3900	3975	3900
07/09	3885	7200	0	-	-	3875	3935	3870
07/10	3965	6900	100	293700	11500	3930	3990	3920
07/13	3860	5000	400	-	-	3930	3940	3840
07/14	3885	5400	600	-	-	3880	3925	3860
07/15	3840	5400	100	-	-	3870	3895	3800
07/16	3835	5400	500	-	-	3840	3875	3825
07/17	3805	5200	500	289500	8200	3815	3865	3760
07/21	3795	5600	500	-	-	3845	3865	3795
07/22	3735	5600	600	-	-	3790	3820	3735
07/23	3720	5500	2100	-	-	3705	3730	3685
07/24	3725	6300	6300	289700	19100	3650	3745	3650
07/27	3960	9200	9200	-	-	3795	3960	3795
07/28	3940	87600	5600	-	-	3970	3980	3920
07/29	4065	5500	2000	-	-	3990	4095	3960
07/30	4090	7900	7900	-	-	4080	4095	4005
07/31	4030	14800	14800	286400	27700	4090	4090	4010
08/03	4020	15200	15200	-	-	4030	4035	3920
08/05	4010	17600	17600	-	-	3990	4030	3985
08/06	4070	-	-	-	-	4000	4090	3985