JUSTSYSTEMS CORPORATION(4686) Stock Price and Margin ratio - Charts

JUSTSYSTEMS CORPORATION(4686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3695	37800	37800	-	-	3705	3745	3680
05/11	3715	39300	39300	-	-	3775	3785	3710
05/12	3670	90000	41800	-	-	3690	3760	3655
05/13	3690	46900	46900	-	-	3680	3745	3655
05/14	3620	88500	40500	-	-	3680	3715	3615
05/15	3735	42300	42300	303500	52000	3680	3770	3645
05/18	3810	34600	34600	-	-	3735	3825	3715
05/19	3840	36500	36500	-	-	3855	3870	3795
05/20	3790	36600	36600	-	-	3805	3815	3740
05/21	3830	43400	43400	-	-	3775	3860	3775
05/22	3890	44700	44700	317200	54500	3845	3900	3825
05/25	3945	46200	46200	-	-	3910	3950	3850
05/26	4060	90600	38000	-	-	3945	4075	3940
05/27	3980	36800	36800	-	-	4070	4080	3955
05/28	3985	87600	34800	-	-	4000	4025	3925
05/29	4085	40100	40100	307400	49700	3985	4235	3985
06/01	4210	40500	40500	-	-	4155	4260	4135
06/02	4130	88400	37200	-	-	4225	4290	4110
06/03	4090	36500	36500	-	-	4060	4100	4000
06/05	4050	31400	31400	300200	40900	4085	4105	4035
06/08	3910	89700	26900	-	-	3995	4020	3865
06/09	3900	26000	26000	-	-	3950	3965	3855
06/10	3885	88200	25600	-	-	3880	3900	3800
06/12	3795	28300	28300	296700	38400	3840	3845	3785
06/15	3825	30300	30300	-	-	3810	3875	3805