JUSTSYSTEMS CORPORATION(4686) Stock Price and Margin ratio - Charts

JUSTSYSTEMS CORPORATION(4686)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	4730	-	-	-	-	4710	4760	4700
02/04	4440	-	-	-	-	4660	4660	4320
02/05	4490	-	-	-	-	4485	4535	4440
02/06	4305	-	-	297600	37600	4420	4450	4305
02/09	4210	-	-	-	-	4355	4390	4040
02/10	4300	-	-	-	-	4270	4385	4255
02/12	4195	-	-	-	-	4250	4335	4165
02/13	3955	-	-	293000	44200	4125	4185	3940
02/16	3990	-	-	-	-	3995	4005	3940
02/17	3975	-	-	-	-	4020	4040	3950
02/18	4015	-	-	-	-	3965	4035	3935
02/19	3965	-	-	-	-	4005	4025	3930
02/20	4000	-	-	319100	34800	3985	4040	3945
02/24	3825	-	-	-	-	3930	3965	3800
02/25	3840	-	-	-	-	3875	3910	3830
02/26	3945	-	-	-	-	3900	3955	3865
02/27	3925	-	-	257200	31600	3990	3990	3870
03/02	3685	-	-	-	-	3800	3810	3655
03/03	3525	15800	15800	-	-	3685	3700	3505
03/04	3470	89000	11000	-	-	3545	3545	3320
03/05	3425	10300	10300	-	-	3540	3555	3405
03/06	3665	88700	13400	292400	28700	3500	3695	3500
03/09	3620	9400	9400	-	-	3550	3640	3530
03/10	3640	89000	12000	-	-	3635	3700	3605
03/11	3615	12400	12400	-	-	3605	3660	3595
03/12	3545	87700	11300	-	-	3505	3560	3495