Z Holdings Corporation(4689) Stock Price and Margin ratio - Charts

Z Holdings Corporation(4689)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	392	-	-	-	-	392	396	390
02/04	378	-	-	-	-	390	394	378
02/05	408	-	-	-	-	402	411	391
02/06	423	-	-	22735600	655000	414	423	408
02/09	424	-	-	-	-	423	430	419
02/10	420	-	-	-	-	420	426	417
02/12	397	-	-	-	-	417	419	397
02/13	388	-	-	28386800	511200	400	403	387
02/16	389	-	-	-	-	388	394	386
02/17	380	-	-	-	-	390	391	380
02/18	382	-	-	-	-	382	384	377
02/19	383	-	-	-	-	387	389	381
02/20	374	-	-	33014000	539900	382	383	374
02/24	366	-	-	-	-	370	372	365
02/25	367	-	-	-	-	369	377	366
02/26	380	-	-	-	-	370	381	368
02/27	389	-	-	32975500	483000	385	391	381
03/02	385	-	-	-	-	385	390	383
03/03	376	4558400	163900	-	-	388	388	372
03/04	372	4031700	108000	-	-	370	376	366
03/05	373	4005800	103100	-	-	379	379	371
03/06	394	3706400	102100	31714600	482000	380	394	377
03/09	399	3449100	102100	-	-	388	399	383
03/10	407	3344900	102700	-	-	402	407	396
03/11	415	3787100	108800	-	-	412	416	409
03/12	399	3731500	112800	-	-	407	411	395
03/16	398	-	-	-	-	400	405	398