Z Holdings Corporation(4689) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Z Holdings Corporation(4689) Stock price and margin ratio (JPX TSE) chart
Z Holdings Corporation(4689) margin trading chart of JSF
Z Holdings Corporation(4689) margin trading chart of JPX TSE
Z Holdings Corporation(4689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/15 | 427 | 0 | 0 | - | - | 430 | 432 | 424 |
| 01/14 | 425 | 0 | 0 | - | - | 430 | 435 | 420 |
| 01/10 | 425 | 0 | 0 | 10161000 | 191800 | 421 | 427 | 420 |
| 01/09 | 423 | 0 | 0 | - | - | 426 | 427 | 420 |
| 01/08 | 426 | 0 | 0 | - | - | 420 | 428 | 419 |
| 12/30 | 419 | 0 | 0 | - | - | 430 | 430 | 418 |
| 12/27 | 427 | 0 | 0 | 10130200 | 215300 | 426 | 429 | 424 |
| 12/26 | 424 | 0 | 0 | - | - | 424 | 425 | 421 |
| 12/25 | 424 | 0 | 0 | - | - | 425 | 425 | 418 |
| 12/24 | 423 | 0 | 0 | - | - | 419 | 426 | 418 |
| 12/23 | 422 | 0 | 0 | - | - | 425 | 428 | 416 |
| 12/19 | 431 | 0 | 0 | - | - | 438 | 440 | 430 |
| 12/18 | 438 | 0 | 0 | - | - | 447 | 448 | 438 |
| 12/17 | 443 | 0 | 0 | - | - | 439 | 444 | 438 |
| 12/16 | 438 | 0 | 0 | - | - | 440 | 443 | 437 |
| 12/13 | 441 | 0 | 0 | 9757500 | 859000 | 434 | 442 | 433 |
| 12/12 | 440 | 0 | 0 | - | - | 440 | 442 | 439 |
| 12/10 | 434 | 0 | 0 | - | - | 437 | 439 | 433 |
| 12/09 | 435 | 0 | 0 | - | - | 430 | 436 | 430 |
| 12/06 | 429 | 0 | 0 | 10709700 | 589800 | 428 | 434 | 426 |
| 12/04 | 430 | 0 | 0 | - | - | 423 | 430 | 420 |
| 12/02 | 418 | 0 | 0 | - | - | 413 | 419 | 412 |