Z Holdings Corporation(4689) Stock Price and Margin ratio - Charts | kabusin.com
Z Holdings Corporation(4689) Stock price and margin ratio (JPX TSE) chart
Z Holdings Corporation(4689) margin trading chart of JSF
Z Holdings Corporation(4689) margin trading chart of JPX TSE
Z Holdings Corporation(4689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 396 | 1234700 | 100700 | - | - | 391 | 396 | 387 |
| 04/02 | 391 | 1236700 | 95900 | - | - | 393 | 398 | 391 |
| 04/03 | 393 | 1241800 | 97900 | 21734800 | 614800 | 393 | 395 | 392 |
| 04/06 | 392 | 1268900 | 100800 | - | - | 390 | 395 | 389 |
| 04/07 | 401 | 1201900 | 102700 | - | - | 394 | 401 | 393 |
| 04/08 | 410 | 1145200 | 102700 | - | - | 405 | 411 | 403 |
| 04/09 | 410 | 1096900 | 98500 | - | - | 408 | 412 | 407 |
| 04/10 | 404 | 1124100 | 79500 | 20122100 | 605000 | 410 | 410 | 402 |
| 04/13 | 404 | 1106000 | 79300 | - | - | 400 | 408 | 400 |
| 04/14 | 410 | 1015700 | 75700 | - | - | 410 | 412 | 408 |
| 04/15 | 435 | 857800 | 71000 | - | - | 417 | 436 | 417 |
| 04/17 | 428 | 786900 | 82200 | 17398700 | 864800 | 433 | 433 | 423 |
| 04/20 | 429 | 819500 | 82200 | - | - | 421 | 429 | 420 |
| 04/21 | 432 | 840400 | 82200 | - | - | 431 | 433 | 430 |
| 04/22 | 428 | 848700 | 91300 | - | - | 436 | 436 | 427 |
| 04/23 | 418 | 805100 | 86800 | - | - | 424 | 425 | 418 |
| 04/24 | 416 | 813800 | 86800 | 17130200 | 809100 | 414 | 418 | 413 |
| 04/27 | 410 | 807700 | 85900 | - | - | 413 | 416 | 410 |
| 04/28 | 417 | 772700 | 85900 | - | - | 416 | 417 | 411 |
| 04/30 | 412 | 780200 | 86000 | - | - | 411 | 414 | 407 |