Z Holdings Corporation(4689) Stock Price and Margin ratio - Charts

Z Holdings Corporation(4689)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	427	275100	129000	-	-	430	433	424
07/02	436	278500	98700	-	-	432	439	430
07/03	438	268600	87900	11621700	580700	444	448	438
07/06	439	293100	80600	-	-	433	439	430
07/07	445	286200	86700	-	-	443	446	437
07/08	449	258000	79100	-	-	447	450	439
07/09	447	244200	82100	-	-	441	449	439
07/10	445	248000	99400	10988800	613600	447	449	442
07/13	446	240600	104100	-	-	445	446	440
07/14	447	234400	100400	-	-	446	453	445
07/15	446	238800	113200	-	-	447	453	445
07/16	455	212500	103600	-	-	446	460	444
07/17	447	174800	102700	10079800	677000	452	456	445
07/21	449	201900	100800	-	-	460	460	446
07/22	443	200200	100000	-	-	442	445	437
07/23	437	191100	104100	-	-	436	443	436
07/24	435	195500	123300	10286700	561200	433	435	430
07/27	441	208000	151700	-	-	435	442	434
07/28	451	205100	143000	-	-	445	452	440
07/29	473	198000	198000	-	-	459	476	455
07/30	458	178600	86400	-	-	469	473	453
07/31	447	172700	103500	9024100	537000	449	450	441
08/03	447	189100	96600	-	-	441	447	435
08/05	461	183600	60900	-	-	454	464	451