Z Holdings Corporation(4689) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Z Holdings Corporation(4689) Stock price and margin ratio (JPX TSE) chart
Z Holdings Corporation(4689) margin trading chart of JSF
Z Holdings Corporation(4689) margin trading chart of JPX TSE
Z Holdings Corporation(4689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 412 | 0 | 0 | - | - | 409 | 412 | 408 |
| 12/11 | 409 | 0 | 0 | - | - | 411 | 411 | 406 |
| 12/10 | 411 | 0 | 0 | - | - | 413 | 414 | 409 |
| 12/09 | 414 | 0 | 0 | - | - | 422 | 422 | 413 |
| 12/08 | 419 | 0 | 0 | - | - | 417 | 420 | 416 |
| 12/05 | 417 | 0 | 0 | 21187800 | 479000 | 412 | 418 | 412 |
| 12/04 | 420 | 0 | 0 | - | - | 410 | 420 | 410 |
| 12/03 | 410 | 0 | 0 | - | - | 413 | 414 | 407 |
| 12/02 | 415 | 0 | 0 | - | - | 412 | 415 | 411 |
| 12/01 | 414 | 0 | 0 | - | - | 419 | 420 | 411 |
| 11/28 | 421 | 0 | 0 | 20716400 | 331500 | 422 | 424 | 418 |
| 11/27 | 425 | 0 | 0 | - | - | 427 | 430 | 423 |
| 11/26 | 426 | 0 | 0 | - | - | 425 | 432 | 420 |
| 11/25 | 421 | 0 | 0 | - | - | 422 | 425 | 418 |
| 11/21 | 426 | 0 | 0 | 19842600 | 727700 | 416 | 426 | 416 |
| 11/20 | 419 | 0 | 0 | - | - | 422 | 425 | 417 |
| 11/19 | 423 | 0 | 0 | - | - | 419 | 426 | 417 |
| 11/18 | 421 | 0 | 0 | - | - | 425 | 427 | 420 |
| 11/17 | 429 | 0 | 0 | - | - | 430 | 432 | 423 |
| 11/13 | 431 | 0 | 0 | - | - | 431 | 433 | 425 |
| 11/12 | 430 | 0 | 0 | - | - | 430 | 434 | 428 |
| 11/11 | 430 | 0 | 0 | - | - | 430 | 435 | 428 |
| 11/10 | 429 | 0 | 0 | - | - | 426 | 431 | 425 |
| 11/07 | 425 | 0 | 0 | 20707300 | 787800 | 419 | 427 | 417 |
| 11/06 | 422 | 0 | 0 | - | - | 421 | 425 | 416 |
| 11/05 | 428 | 0 | 0 | - | - | 458 | 459 | 423 |
| 11/04 | 444 | 0 | 0 | - | - | 448 | 453 | 441 |