Z Holdings Corporation(4689) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Z Holdings Corporation(4689) Stock price and margin ratio (JPX TSE) chart
Z Holdings Corporation(4689) margin trading chart of JSF
Z Holdings Corporation(4689) margin trading chart of JPX TSE
Z Holdings Corporation(4689) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 397 | 0 | 0 | - | - | 400 | 400 | 393 |
| 01/29 | 393 | 0 | 0 | - | - | 392 | 395 | 389 |
| 01/28 | 396 | 0 | 0 | - | - | 393 | 398 | 393 |
| 01/27 | 398 | 0 | 0 | - | - | 399 | 400 | 396 |
| 01/26 | 400 | 0 | 0 | - | - | 406 | 407 | 399 |
| 01/23 | 406 | 0 | 0 | 27016400 | 297200 | 408 | 410 | 404 |
| 01/22 | 400 | 0 | 0 | - | - | 402 | 403 | 400 |
| 01/21 | 400 | 0 | 0 | - | - | 405 | 406 | 398 |
| 01/20 | 405 | 0 | 0 | - | - | 409 | 410 | 405 |
| 01/19 | 412 | 0 | 0 | - | - | 405 | 412 | 405 |
| 01/16 | 404 | 0 | 0 | 25332800 | 211400 | 413 | 413 | 404 |
| 01/15 | 413 | 0 | 0 | - | - | 418 | 420 | 413 |
| 01/14 | 416 | 0 | 0 | - | - | 415 | 418 | 414 |
| 01/13 | 417 | 0 | 0 | - | - | 422 | 422 | 415 |
| 01/09 | 417 | 0 | 0 | 20358700 | 243500 | 413 | 419 | 412 |
| 01/08 | 416 | 0 | 0 | - | - | 418 | 418 | 413 |
| 01/07 | 418 | 0 | 0 | - | - | 418 | 421 | 415 |
| 01/06 | 423 | 0 | 0 | - | - | 419 | 426 | 417 |
| 01/05 | 416 | 0 | 0 | - | - | 421 | 422 | 415 |
| 12/30 | 417 | 0 | 0 | - | - | 420 | 421 | 416 |
| 12/29 | 417 | 0 | 0 | - | - | 414 | 420 | 412 |
| 12/26 | 413 | 0 | 0 | 20490800 | 236300 | 414 | 415 | 412 |
| 12/25 | 414 | 0 | 0 | - | - | 413 | 414 | 412 |
| 12/24 | 411 | 0 | 0 | - | - | 415 | 415 | 411 |
| 12/23 | 414 | 0 | 0 | - | - | 411 | 416 | 411 |
| 12/22 | 415 | 0 | 0 | - | - | 427 | 428 | 414 |
| 12/19 | 428 | 0 | 0 | 19157700 | 316300 | 425 | 429 | 422 |
| 12/18 | 419 | 0 | 0 | - | - | 415 | 420 | 410 |
| 12/17 | 416 | 0 | 0 | - | - | 413 | 416 | 410 |
| 12/16 | 412 | 0 | 0 | - | - | 418 | 418 | 411 |
| 12/15 | 416 | 0 | 0 | - | - | 414 | 417 | 412 |
| 12/12 | 412 | 0 | 0 | 21574800 | 318700 | 409 | 412 | 408 |
| 12/11 | 409 | 0 | 0 | - | - | 411 | 411 | 406 |
| 12/10 | 411 | 0 | 0 | - | - | 413 | 414 | 409 |
| 12/09 | 414 | 0 | 0 | - | - | 422 | 422 | 413 |
| 12/08 | 419 | 0 | 0 | - | - | 417 | 420 | 416 |
| 12/05 | 417 | 0 | 0 | 21187800 | 479000 | 412 | 418 | 412 |
| 12/04 | 420 | 0 | 0 | - | - | 410 | 420 | 410 |
| 12/03 | 410 | 0 | 0 | - | - | 413 | 414 | 407 |
| 12/02 | 415 | 0 | 0 | - | - | 412 | 415 | 411 |
| 12/01 | 414 | 0 | 0 | - | - | 419 | 420 | 411 |