Z Holdings Corporation(4689) Stock Price and Margin ratio - Charts

Z Holdings Corporation(4689)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	440	708600	130600	-	-	427	440	423
05/11	449	741700	100500	-	-	445	454	434
05/12	410	873500	74800	-	-	441	442	410
05/13	415	864100	74800	-	-	407	415	407
05/14	405	876400	74800	-	-	417	417	401
05/15	417	832300	74800	15842200	660900	407	417	407
05/18	407	826100	74800	-	-	417	421	403
05/19	423	799100	70100	-	-	412	423	409
05/20	421	773700	70100	-	-	425	427	419
05/21	412	795000	70000	-	-	416	418	411
05/22	409	832600	70000	15244400	477100	409	411	405
05/25	398	892300	72200	-	-	410	410	396
05/26	401	753000	72200	-	-	406	406	399
05/27	413	727300	73000	-	-	402	413	400
05/28	415	705800	72300	-	-	414	416	411
05/29	417	660100	119900	14705400	522200	411	421	411
06/01	424	624300	70000	-	-	425	430	420
06/02	425	420200	70100	-	-	428	429	419
06/03	409	492100	70000	-	-	417	419	399
06/05	408	460600	70000	14782700	284800	407	413	406
06/08	407	467300	70100	-	-	405	411	402
06/09	402	472300	70000	-	-	404	408	402
06/10	408	459800	72100	-	-	408	411	404
06/12	402	486200	70100	14470400	295200	402	403	397
06/15	411	432700	70100	-	-	406	414	404