WASHINGTON HOTEL CORPORATION(4691) Stock Price and Margin ratio - Charts

WASHINGTON HOTEL CORPORATION(4691)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1377	7600	0	-	-	1362	1379	1355
04/02	1677	8700	0	-	-	1677	1677	1677
04/03	1591	30900	0	313300	0	1797	1822	1555
04/06	1610	32800	0	-	-	1592	1618	1552
04/07	1710	31700	0	-	-	1615	1725	1605
04/08	1765	31700	0	-	-	1719	1765	1676
04/09	1717	32800	0	-	-	1777	1779	1695
04/10	1897	36700	0	330500	500	1727	1931	1727
04/13	1875	34800	0	-	-	1859	1953	1847
04/14	1847	33900	0	-	-	1892	1930	1840
04/15	1847	32800	0	-	-	1865	1899	1828
04/17	1852	34600	0	273900	0	1879	1890	1829
04/20	2196	39900	0	-	-	2112	2206	2025
04/21	2204	41400	0	-	-	2200	2266	2165
04/22	2169	40000	0	-	-	2189	2189	2138
04/23	2138	39300	0	-	-	2180	2183	2091
04/24	2096	35600	0	364900	0	2100	2127	2077
04/27	2080	35500	0	-	-	2120	2131	2034
04/28	2105	34600	0	-	-	2054	2109	2054
04/30	2030	31900	0	-	-	2090	2090	1992
05/07	2300	33700	0	-	-	2265	2330	2200
05/11	2484	37600	0	-	-	2420	2556	2406
05/12	2411	39600	0	-	-	2508	2547	2387
05/13	2337	37400	0	-	-	2375	2400	2325
05/14	2269	37900	0	-	-	2331	2377	2266
05/15	2081	38100	0	403800	0	2295	2309	2014
05/18	1949	40100	0	-	-	2082	2082	1900
05/19	1861	42700	0	-	-	1929	1929	1830
05/20	1820	44000	0	-	-	1851	1857	1780
05/21	1837	46300	0	-	-	1824	1853	1798
05/22	1806	46100	0	447400	0	1820	1844	1785
05/25	0	47300	0	-	-	0	0	0
05/26	1849	45500	0	-	-	1802	1849	1786
05/27	1804	50000	0	-	-	1841	1841	1773
05/28	1820	44400	0	-	-	1800	1850	1774
05/29	1825	-	-	-	-	1849	1849	1821