WASHINGTON HOTEL CORPORATION(4691) Stock Price and Margin ratio - Charts | kabusin.com
WASHINGTON HOTEL CORPORATION(4691) Stock price and margin ratio (JPX TSE) chart
WASHINGTON HOTEL CORPORATION(4691) margin trading chart of JSF
WASHINGTON HOTEL CORPORATION(4691) margin trading chart of JPX TSE
WASHINGTON HOTEL CORPORATION(4691) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1697 | 44900 | 0 | - | - | 1805 | 1805 | 1697 |
| 06/02 | 1743 | 45900 | 0 | - | - | 1681 | 1767 | 1681 |
| 06/03 | 1695 | 50900 | 0 | - | - | 1721 | 1725 | 1677 |
| 06/05 | 1742 | 50400 | 0 | 502900 | 0 | 1674 | 1750 | 1674 |
| 06/08 | 1728 | 48800 | 0 | - | - | 1681 | 1735 | 1677 |
| 06/09 | 1948 | 54100 | 0 | - | - | 1745 | 1985 | 1745 |
| 06/10 | 1904 | 51100 | 0 | - | - | 1908 | 1937 | 1870 |
| 06/12 | 1938 | 53000 | 0 | 501500 | 0 | 1962 | 1975 | 1893 |
| 06/15 | 2190 | 51700 | 0 | - | - | 2099 | 2194 | 2061 |
| 06/17 | 2277 | 54200 | 0 | - | - | 2209 | 2290 | 2192 |
| 06/19 | 2534 | 56300 | 0 | 450500 | 0 | 2369 | 2550 | 2369 |
| 06/22 | 3035 | 45500 | 0 | - | - | 2584 | 3035 | 2527 |
| 06/23 | 2824 | 42100 | 0 | - | - | 3040 | 3125 | 2775 |
| 06/24 | 2712 | 49600 | 0 | - | - | 2874 | 3015 | 2660 |
| 06/25 | 2798 | 47200 | 0 | - | - | 2762 | 2822 | 2664 |
| 06/26 | 2774 | 46700 | 0 | 464900 | 0 | 2748 | 2794 | 2655 |
| 06/29 | 2554 | 45300 | 0 | - | - | 2800 | 2802 | 2518 |
| 06/30 | 2575 | 45000 | 0 | - | - | 2559 | 2624 | 2475 |
| 07/01 | 2597 | 44700 | 0 | - | - | 2580 | 2634 | 2526 |
| 07/02 | 2598 | 45500 | 0 | - | - | 2597 | 2650 | 2562 |
| 07/03 | 2668 | 46100 | 0 | 486700 | 0 | 2600 | 2697 | 2588 |
| 07/06 | 2657 | 46400 | 0 | - | - | 2668 | 2693 | 2630 |
| 07/07 | 2682 | 50600 | 0 | - | - | 2607 | 2688 | 2584 |
| 07/08 | 2581 | 48600 | 0 | - | - | 2632 | 2635 | 2491 |
| 07/09 | 2571 | 46300 | 0 | - | - | 2563 | 2600 | 2510 |
| 07/10 | 2543 | 45800 | 0 | - | - | 2569 | 2595 | 2541 |
| 07/13 | 2383 | - | - | - | - | 2528 | 2551 | 2362 |