CLIP Corporation(4705) Stock Price and Margin ratio and Outstanding Margin Trading Charts

CLIP Corporation(4705)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	855	-	-	-	-	851	855	851
09/18	851	600	0	-	-	855	855	851
09/17	852	600	0	-	-	854	854	852
09/13	854	600	0	-	-	848	854	848
09/12	850	600	0	-	-	855	856	844
09/11	845	600	0	-	-	858	858	845
09/10	858	600	0	-	-	861	861	857
09/09	860	600	0	-	-	853	867	852
09/06	868	600	0	-	-	868	868	868
09/05	868	600	0	-	-	867	874	864
09/04	868	600	0	-	-	874	874	857
09/03	874	600	0	-	-	873	874	864
09/02	873	800	0	-	-	872	873	863
08/30	863	600	0	-	-	865	877	863
08/29	863	600	0	-	-	859	874	859
08/28	859	600	0	-	-	877	877	857
08/27	874	600	0	-	-	867	875	863
08/26	861	600	0	-	-	877	880	849
08/23	875	600	0	-	-	876	876	868
08/22	876	600	0	-	-	872	876	864
08/21	872	600	0	-	-	869	873	869
08/20	866	600	0	-	-	866	872	866
08/19	867	600	0	-	-	868	868	867
08/16	868	600	0	-	-	872	872	865
08/15	870	600	0	-	-	854	870	845
08/14	854	600	0	-	-	851	854	851
08/13	848	600	0	-	-	845	852	845
08/09	850	600	0	-	-	849	854	848
08/08	852	600	0	-	-	874	874	850
08/07	859	600	0	-	-	848	878	835
08/06	852	700	0	-	-	840	863	840
08/05	854	400	0	-	-	848	868	828
08/02	872	0	0	12100	0	882	885	871
08/01	885	0	0	-	-	885	894	885