CLIP Corporation(4705) Stock price and margin ratio (JPX TSE) chart
CLIP Corporation(4705) margin trading chart of JSF
CLIP Corporation(4705) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 824 | 0 | 0 | 0 | 0 | 825 | 830 | 822 |
| 12/05 | 825 | 0 | 0 | 0 | 0 | 826 | 828 | 825 |
| 12/04 | 822 | 0 | 0 | 0 | 0 | 824 | 825 | 822 |
| 12/03 | 823 | 0 | 0 | 0 | 0 | 823 | 824 | 823 |
| 12/02 | 822 | 0 | 0 | 0 | 0 | 823 | 824 | 822 |
| 12/01 | 822 | 0 | 0 | 0 | 0 | 824 | 824 | 822 |
| 11/28 | 822 | 0 | 0 | 0 | 0 | 823 | 830 | 822 |
| 11/27 | 823 | 0 | 0 | 0 | 0 | 827 | 828 | 821 |
| 11/26 | 824 | 0 | 0 | 0 | 0 | 824 | 824 | 824 |
| 11/25 | 824 | 0 | 0 | 0 | 0 | 824 | 824 | 824 |
| 11/21 | 824 | 0 | 0 | 0 | 0 | 824 | 824 | 824 |
| 11/20 | 824 | 0 | 0 | 0 | 0 | 824 | 824 | 824 |
| 11/19 | 824 | 0 | 0 | 0 | 0 | 824 | 824 | 824 |
| 11/18 | 825 | 0 | 0 | 0 | 0 | 829 | 829 | 825 |
| 11/17 | 829 | 0 | 0 | 0 | 0 | 822 | 829 | 822 |
| 11/13 | 823 | 0 | 0 | 0 | 0 | 824 | 827 | 823 |
| 11/12 | 824 | 0 | 0 | 0 | 0 | 821 | 824 | 821 |
| 11/11 | 820 | 0 | 0 | 0 | 0 | 820 | 827 | 820 |
| 11/10 | 820 | 0 | 0 | 0 | 0 | 820 | 827 | 820 |
| 11/07 | 820 | 0 | 0 | 0 | 0 | 822 | 826 | 820 |
| 11/06 | 825 | 0 | 0 | 0 | 0 | 820 | 825 | 820 |
| 11/05 | 819 | 0 | 0 | 0 | 0 | 820 | 820 | 819 |
| 11/04 | 822 | 0 | 0 | 0 | 0 | 823 | 823 | 822 |