CLIP Corporation(4705) Stock Price and Margin ratio - Charts

CLIP Corporation(4705)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	809	0	0	-	-	806	812	806
04/02	808	0	0	-	-	810	810	807
04/03	805	0	0	11100	0	805	812	804
04/06	811	0	0	-	-	806	825	806
04/07	810	0	0	-	-	811	814	810
04/08	806	0	0	-	-	810	817	805
04/09	811	0	0	-	-	806	811	806
04/10	806	0	0	11500	0	812	813	806
04/13	805	0	0	-	-	805	813	805
04/14	805	100	0	-	-	808	810	802
04/15	807	100	0	-	-	803	811	803
04/17	801	0	0	11300	0	804	804	801
04/20	804	100	0	-	-	801	804	801
04/21	803	400	0	-	-	803	803	800
04/22	799	0	0	-	-	801	801	798
04/23	799	0	0	-	-	797	803	797
04/24	798	0	0	11000	0	798	799	798
04/27	797	0	0	-	-	798	798	797
04/28	801	0	0	-	-	797	801	797
04/30	797	0	0	-	-	801	806	796
05/07	798	0	0	-	-	800	800	797
05/11	799	0	0	-	-	797	800	796
05/12	797	0	0	-	-	801	801	795
05/13	800	0	0	-	-	797	802	791
05/14	797	0	0	-	-	790	799	790
05/15	789	0	0	12900	0	790	796	789
05/18	792	0	0	-	-	790	792	788
05/19	795	0	0	-	-	792	796	787
05/20	790	0	0	-	-	791	791	790
05/21	790	0	0	-	-	790	790	790
05/22	784	0	0	12800	0	787	790	784
05/25	785	100	0	-	-	784	785	783
05/26	788	1800	0	-	-	785	791	785
05/27	795	2000	0	-	-	790	795	790
05/28	795	1800	0	-	-	795	795	795
05/29	794	-	-	-	-	795	795	787