ID Holdings Corporation(4709) Stock Price and Margin ratio - Charts

ID Holdings Corporation(4709)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2009	-	-	-	-	2001	2010	1983
02/04	1960	-	-	-	-	2001	2001	1960
02/05	1968	-	-	-	-	1966	1986	1962
02/06	1948	-	-	37400	5000	1970	1970	1936
02/09	1961	-	-	-	-	1980	1980	1950
02/10	1986	-	-	-	-	1970	2001	1970
02/12	1993	-	-	-	-	2009	2012	1990
02/13	1960	-	-	36800	4200	1992	1999	1953
02/16	1905	-	-	-	-	1950	1950	1901
02/17	1898	-	-	-	-	1906	1920	1895
02/18	1910	-	-	-	-	1899	1914	1895
02/19	1937	-	-	-	-	1924	1940	1899
02/20	1948	-	-	45800	6300	1923	1978	1907
02/24	1922	-	-	-	-	1962	1968	1921
02/25	1960	-	-	-	-	1935	1972	1933
02/26	2030	-	-	-	-	1994	2039	1981
02/27	2049	-	-	50200	4800	2030	2057	2020
03/02	2028	-	-	-	-	2034	2049	2005
03/03	2000	16000	2400	-	-	2026	2032	2000
03/04	1946	15400	2400	-	-	1981	1989	1936
03/05	1992	9300	2400	-	-	2005	2016	1991
03/06	2004	9700	2300	44200	4700	1975	2008	1972
03/09	1943	15400	2400	-	-	1936	1958	1914
03/10	1956	15600	2400	-	-	1983	1983	1947
03/11	1972	9400	2400	-	-	1984	1989	1967
03/12	1934	9400	2400	-	-	1960	1960	1928