KeyHolder,Inc.(4712) Stock Price and Margin ratio - Charts | kabusin.com
KeyHolder,Inc.(4712) Stock price and margin ratio (JPX TSE) chart
KeyHolder,Inc.(4712) margin trading chart of JSF
KeyHolder,Inc.(4712) margin trading chart of JPX TSE
KeyHolder,Inc.(4712) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 801 | 2100 | 0 | - | - | 802 | 803 | 800 |
| 06/02 | 802 | 2100 | 0 | - | - | 801 | 803 | 801 |
| 06/03 | 787 | 1400 | 0 | - | - | 804 | 804 | 780 |
| 06/05 | 792 | 1900 | 0 | 122800 | 0 | 794 | 796 | 787 |
| 06/08 | 800 | 2200 | 0 | - | - | 793 | 800 | 792 |
| 06/09 | 796 | 2300 | 0 | - | - | 800 | 802 | 793 |
| 06/10 | 796 | 2300 | 0 | - | - | 800 | 801 | 792 |
| 06/12 | 801 | 2500 | 0 | 107400 | 0 | 800 | 802 | 795 |
| 06/15 | 805 | 2500 | 0 | - | - | 801 | 806 | 799 |
| 06/17 | 819 | 2000 | 0 | - | - | 805 | 819 | 805 |
| 06/19 | 812 | 1600 | 0 | 98500 | 0 | 816 | 819 | 804 |
| 06/22 | 809 | 1600 | 0 | - | - | 811 | 817 | 807 |
| 06/23 | 812 | 2100 | 0 | - | - | 809 | 819 | 807 |
| 06/24 | 810 | 2100 | 0 | - | - | 812 | 813 | 809 |
| 06/25 | 796 | 1600 | 0 | - | - | 817 | 817 | 796 |
| 06/26 | 805 | 1600 | 0 | 84000 | 0 | 799 | 805 | 770 |
| 06/29 | 729 | 1400 | 0 | - | - | 715 | 743 | 715 |
| 06/30 | 736 | 2800 | 0 | - | - | 736 | 736 | 730 |
| 07/01 | 722 | 2900 | 0 | - | - | 738 | 738 | 721 |
| 07/02 | 730 | 2800 | 0 | - | - | 722 | 737 | 722 |
| 07/03 | 726 | 2800 | 0 | 124200 | 0 | 726 | 731 | 724 |
| 07/06 | 728 | 2800 | 0 | - | - | 730 | 737 | 728 |
| 07/07 | 736 | 2800 | 0 | - | - | 731 | 739 | 730 |
| 07/08 | 735 | 2800 | 0 | - | - | 736 | 738 | 733 |
| 07/09 | 733 | 2700 | 0 | - | - | 735 | 738 | 733 |
| 07/10 | 736 | 2700 | 0 | - | - | 733 | 738 | 732 |
| 07/13 | 738 | - | - | - | - | 738 | 744 | 736 |