RISO KYOIKU CO.,LTD.(4714) Stock Price and Margin ratio - Charts

RISO KYOIKU CO.,LTD.(4714)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	189	153700	153700	-	-	191	192	189
06/02	188	154700	154700	-	-	188	189	187
06/03	190	150800	150800	-	-	188	191	187
06/05	190	138300	138300	1678600	188600	188	191	188
06/08	190	120100	120100	-	-	188	191	188
06/09	190	115500	115500	-	-	191	192	189
06/10	190	116700	116700	-	-	190	191	189
06/12	193	98100	98100	1531800	148400	193	194	191
06/15	192	88900	88900	-	-	193	194	192
06/17	191	87800	87800	-	-	191	192	190
06/19	189	85600	84000	1555700	134600	192	192	189
06/22	189	85700	83500	-	-	189	191	189
06/23	195	109700	109700	-	-	189	195	189
06/24	194	116300	116300	-	-	195	197	193
06/25	193	116100	116100	-	-	196	196	193
06/26	197	129800	129800	1369800	182000	193	197	192
06/29	199	131600	131600	-	-	197	200	195
06/30	200	172300	172300	-	-	199	202	197
07/01	197	149000	149000	-	-	200	200	197
07/02	199	141700	141700	-	-	198	201	198
07/03	197	108700	108700	1306700	166900	199	200	197
07/06	199	107600	107600	-	-	198	200	197
07/07	200	138000	138000	-	-	201	202	200
07/08	209	142600	142600	-	-	202	210	202
07/09	208	146800	146800	-	-	208	209	205
07/10	206	162100	162100	-	-	206	209	204
07/13	202	-	-	-	-	204	207	199