WASEDA ACADEMY CO.,LTD.(4718) Stock Price and Margin ratio - Charts | kabusin.com
WASEDA ACADEMY CO.,LTD.(4718) Stock price and margin ratio (JPX TSE) chart
WASEDA ACADEMY CO.,LTD.(4718) margin trading chart of JSF
WASEDA ACADEMY CO.,LTD.(4718) margin trading chart of JPX TSE
WASEDA ACADEMY CO.,LTD.(4718) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2566 | 16300 | 35300 | - | - | 2462 | 2566 | 2459 |
| 06/02 | 2423 | 13000 | 34600 | - | - | 2536 | 2536 | 2422 |
| 06/03 | 2473 | 12000 | 34300 | - | - | 2449 | 2486 | 2425 |
| 06/05 | 2394 | 22800 | 34700 | 39200 | 49100 | 2380 | 2428 | 2338 |
| 06/08 | 2403 | 15900 | 33500 | - | - | 2386 | 2443 | 2369 |
| 06/09 | 2530 | 15000 | 32700 | - | - | 2445 | 2530 | 2435 |
| 06/10 | 2549 | 16200 | 31700 | - | - | 2530 | 2591 | 2519 |
| 06/12 | 2501 | 15600 | 31400 | 30600 | 46400 | 2551 | 2551 | 2500 |
| 06/15 | 2537 | 15700 | 31100 | - | - | 2527 | 2567 | 2520 |
| 06/17 | 2470 | 16700 | 31200 | - | - | 2457 | 2501 | 2448 |
| 06/19 | 2447 | 16600 | 30500 | 31400 | 45600 | 2497 | 2507 | 2427 |
| 06/22 | 2384 | 16000 | 29400 | - | - | 2447 | 2484 | 2359 |
| 06/23 | 2315 | 15500 | 28800 | - | - | 2361 | 2361 | 2275 |
| 06/24 | 2250 | 15800 | 28500 | - | - | 2298 | 2330 | 2250 |
| 06/25 | 2288 | 16400 | 28300 | - | - | 2283 | 2300 | 2241 |
| 06/26 | 2292 | 16300 | 30100 | 32500 | 54800 | 2321 | 2321 | 2250 |
| 06/29 | 2379 | 14900 | 20300 | - | - | 2293 | 2379 | 2258 |
| 06/30 | 2322 | 14900 | 20600 | - | - | 2340 | 2374 | 2287 |
| 07/01 | 2325 | 14800 | 20700 | - | - | 2340 | 2350 | 2307 |
| 07/02 | 2388 | 14900 | 16500 | - | - | 2362 | 2405 | 2336 |
| 07/03 | 2404 | 14900 | 15600 | 24600 | 60400 | 2431 | 2455 | 2390 |
| 07/06 | 2429 | 14200 | 14200 | - | - | 2404 | 2450 | 2393 |
| 07/07 | 2415 | 13300 | 13300 | - | - | 2434 | 2454 | 2415 |
| 07/08 | 2436 | 13200 | 13200 | - | - | 2454 | 2473 | 2410 |
| 07/09 | 2433 | 13400 | 13400 | - | - | 2461 | 2479 | 2433 |
| 07/10 | 2455 | 13900 | 13900 | - | - | 2441 | 2471 | 2430 |
| 07/13 | 2445 | - | - | - | - | 2472 | 2494 | 2445 |