kabushin
Industry
日本語 | English
  1. Home
  2. JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock Price and Margin ratio - Charts

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock price and margin ratio (JPX TSE) chart

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JSF

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JPX TSE

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
04/01 252 1600 0 - - 253 262 252
04/02 246 800 0 - - 253 255 246
04/03 244 1300 0 54500 0 241 247 241
04/06 242 1500 0 - - 244 244 242
04/07 242 1700 0 - - 242 244 241
04/08 243 800 0 - - 242 245 241
04/09 244 900 0 - - 243 245 243
04/10 244 900 0 53100 0 246 246 243
04/13 245 600 0 - - 250 250 245
04/14 246 500 0 - - 249 249 246
04/15 247 500 0 - - 249 249 246
04/17 253 600 0 66500 0 252 254 251
04/20 254 700 0 - - 254 255 254
04/21 258 900 0 - - 256 260 256
04/22 256 900 0 - - 258 258 256
04/23 248 2600 0 - - 257 257 246
04/24 251 2600 0 65400 0 248 251 248
04/27 249 3500 0 - - 251 252 248
04/28 248 3500 0 - - 249 250 246
04/30 248 3600 0 - - 248 249 247
05/07 250 3700 0 - - 250 251 249
05/11 250 3700 0 - - 251 252 250
05/12 255 3700 0 - - 249 255 247
05/13 253 3700 0 - - 254 254 250
05/14 255 3600 0 - - 254 255 248
05/15 250 3300 0 59100 0 255 255 245
05/18 253 3300 0 - - 248 253 248
05/19 253 3300 0 - - 254 254 251
05/20 230 3200 0 - - 248 251 230
05/21 240 2700 0 - - 242 242 231
05/22 234 2700 0 47000 0 240 240 232
05/25 233 2700 0 - - 236 236 233
05/26 232 5400 0 - - 233 233 231
05/27 231 3300 0 - - 231 232 230
05/28 240 3500 0 - - 230 240 229
05/29 239 - - - - 240 241 236