kabushin
Industry
日本語 | English
  1. Home
  2. JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock Price and Margin ratio - Charts

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock price and margin ratio (JPX TSE) chart

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JSF

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JPX TSE

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
06/01 235 3500 0 - - 237 238 235
06/02 231 3500 0 - - 233 233 231
06/03 230 3800 0 - - 230 232 229
06/05 229 3200 0 48100 0 229 230 229
06/08 229 3200 0 - - 229 231 229
06/09 230 3200 0 - - 232 232 230
06/10 231 3200 0 - - 229 231 229
06/12 229 3200 0 41100 0 230 231 229
06/15 229 3200 0 - - 230 232 229
06/17 231 3200 0 - - 229 233 228
06/19 228 3200 0 39200 0 229 230 228
06/22 228 3200 0 - - 228 232 228
06/23 230 3200 0 - - 230 231 229
06/24 230 3200 0 - - 232 232 230
06/25 231 3200 0 - - 231 231 229
06/26 230 3200 0 38700 0 230 231 230
06/29 231 3200 0 - - 230 232 230
06/30 235 3200 0 - - 233 235 232
07/01 235 3800 0 - - 234 236 234
07/02 236 3800 0 - - 236 236 232
07/03 235 3200 0 39800 0 233 235 233
07/06 237 1800 0 - - 238 238 235
07/07 236 800 0 - - 238 238 236
07/08 239 200 0 - - 238 239 237
07/09 238 100 0 - - 237 240 237
07/10 238 100 0 - - 238 239 237
07/13 238 - - - - 240 240 238