日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Stock price and margin ratio (JPX TSE) chart

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JSF

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) margin trading chart of JPX TSE

JOHNAN ACADEMIC PREPARATORY INSTITUTE,INC.(4720) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/08 275 0 0 0 0 271 285 270
12/05 271 0 0 0 0 273 276 269
12/04 274 0 0 0 0 279 279 272
12/03 275 0 0 0 0 270 294 267
12/02 270 0 0 0 0 274 281 267
12/01 277 0 0 0 0 294 312 272
11/28 290 0 0 0 0 300 301 285
11/27 304 0 0 0 0 318 363 284
11/26 312 0 0 0 0 258 319 258
11/25 259 0 0 0 0 280 294 257
11/21 280 0 0 0 0 285 325 275
11/20 285 0 0 0 0 253 330 253
11/19 252 0 0 0 0 253 254 250
11/18 255 0 0 0 0 262 262 255
11/17 258 0 0 0 0 270 270 253
11/13 274 0 0 0 0 285 285 258
11/12 293 0 0 0 0 240 318 240
11/11 239 0 0 0 0 237 240 236
11/10 235 0 0 0 0 232 235 231
11/07 231 0 0 0 0 233 233 231
11/06 231 0 0 0 0 229 235 229
11/05 228 0 0 0 0 230 232 228
11/04 230 0 0 0 0 230 231 229