Future Corporation(4722) Stock Price and Margin ratio - Charts

Future Corporation(4722)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1533	5000	100	-	-	1551	1562	1524
05/11	1557	4800	600	-	-	1564	1567	1546
05/12	1559	5000	600	-	-	1570	1573	1548
05/13	1551	4500	800	-	-	1550	1563	1532
05/14	1544	4500	1400	-	-	1555	1562	1533
05/15	1557	2700	1000	143600	7000	1544	1558	1537
05/18	1560	3400	1200	-	-	1567	1583	1541
05/19	1612	4800	4800	-	-	1590	1627	1570
05/20	1558	3700	3700	-	-	1600	1602	1549
05/21	1571	6000	6000	-	-	1570	1598	1565
05/22	1556	4500	4500	134800	10800	1570	1573	1543
05/25	1570	4800	4800	-	-	1596	1596	1539
05/26	1553	5700	5700	-	-	1567	1567	1546
05/27	1560	5100	5100	-	-	1542	1566	1539
05/28	1558	5300	5300	-	-	1562	1562	1541
05/29	1594	7300	7300	138100	12800	1577	1616	1577
06/01	1599	10100	10100	-	-	1612	1617	1590
06/02	1593	7400	7400	-	-	1610	1610	1572
06/03	1531	3100	3100	-	-	1562	1573	1531
06/05	1553	4900	4900	161900	10100	1553	1566	1534
06/08	1537	4500	4500	-	-	1531	1554	1518
06/09	1534	5900	5900	-	-	1537	1559	1522
06/10	1543	5600	5600	-	-	1547	1552	1531
06/12	1498	3600	3600	-	-	1499	1509	1488
06/15	1499	4600	4600	-	-	1500	1514	1497