日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Future Corporation(4722) Stock price and margin ratio (JPX TSE) chart

Future Corporation(4722) margin trading chart of JSF

Future Corporation(4722) margin trading chart of JPX TSE

Future Corporation(4722) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 1967 0 0 - - 1959 1975 1949
12/12 1956 0 0 - - 1935 1956 1934
12/11 1928 0 0 - - 1942 1956 1921
12/10 1942 0 0 - - 1951 1957 1935
12/09 1930 0 0 - - 1956 1959 1913
12/08 1962 0 0 - - 1955 1981 1950
12/05 1959 0 0 97200 13000 1964 1973 1944
12/04 1969 0 0 - - 1958 1982 1955
12/03 1963 0 0 - - 1985 1992 1963
12/02 1995 0 0 - - 2031 2041 1989
12/01 2034 0 0 - - 2100 2119 2034
11/28 2053 0 0 90400 14000 2092 2109 2053
11/27 2100 0 0 - - 2079 2100 2070
11/26 2066 0 0 - - 2061 2068 2031
11/25 2035 0 0 - - 2075 2078 2027
11/21 2081 0 0 88300 9200 2025 2081 2025
11/20 2023 0 0 - - 2028 2029 2007
11/19 2014 0 0 - - 2051 2051 2006
11/18 2051 0 0 - - 2070 2080 2038
11/17 2090 0 0 - - 2109 2116 2076
11/13 2119 0 0 - - 2139 2146 2109
11/12 2114 0 0 - - 2137 2153 2105
11/11 2149 0 0 - - 2155 2160 2119
11/10 2152 0 0 - - 2146 2152 2112
11/07 2135 0 0 126700 12800 2110 2140 2110
11/06 2105 0 0 - - 2126 2136 2095
11/05 2130 0 0 - - 2125 2142 2084
11/04 2131 0 0 - - 2139 2151 2125