Future Corporation(4722) Stock Price and Margin ratio - Charts

Future Corporation(4722)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1520	4900	4900	-	-	1528	1541	1503
07/02	1589	6800	6800	-	-	1571	1604	1557
07/03	1677	13600	13600	169700	27000	1669	1702	1648
07/06	1666	10400	10400	-	-	1676	1689	1657
07/07	1683	8800	8800	-	-	1664	1700	1664
07/08	1728	8900	8900	-	-	1691	1755	1676
07/09	1761	15000	15500	-	-	1688	1872	1680
07/10	1730	16900	21300	161100	25700	1747	1831	1709
07/13	1940	23500	23500	-	-	1740	2004	1734
07/14	2053	32800	66800	-	-	1940	2078	1940
07/15	2031	33100	76800	-	-	2044	2068	1958
07/16	2150	38200	87700	-	-	2070	2204	2066
07/17	2161	39400	88400	120000	117500	2167	2225	2127
07/21	2276	42200	94900	-	-	2190	2294	2185
07/22	2206	36800	106100	-	-	2236	2287	2145
07/23	2183	31400	112500	-	-	2200	2260	2170
07/24	2210	27700	103400	108400	139100	2153	2237	2106
07/27	2368	27200	106200	-	-	2260	2402	2239
07/28	2340	20900	98300	-	-	2391	2407	2302
07/29	2382	15600	95200	-	-	2324	2401	2296
07/30	2449	12300	60400	-	-	2445	2468	2443
07/31	2445	25700	18700	288500	35000	2446	2449	2443
08/03	2445	15400	15400	-	-	2445	2447	2444
08/05	2448	13300	13300	-	-	2446	2448	2445