Future Corporation(4722) Stock Price and Margin ratio - Charts | kabusin.com
Future Corporation(4722) Stock price and margin ratio (JPX TSE) chart
Future Corporation(4722) margin trading chart of JSF
Future Corporation(4722) margin trading chart of JPX TSE
Future Corporation(4722) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1620 | 5600 | 0 | - | - | 1599 | 1620 | 1594 |
| 04/02 | 1601 | 5500 | 0 | - | - | 1620 | 1638 | 1592 |
| 04/03 | 1620 | 5900 | 0 | 118000 | 7100 | 1607 | 1625 | 1607 |
| 04/06 | 1625 | 6300 | 0 | - | - | 1630 | 1636 | 1622 |
| 04/07 | 1632 | 6500 | 0 | - | - | 1625 | 1651 | 1615 |
| 04/08 | 1652 | 5300 | 0 | - | - | 1653 | 1662 | 1642 |
| 04/09 | 1635 | 5500 | 0 | - | - | 1640 | 1646 | 1631 |
| 04/10 | 1618 | 4200 | 0 | 116800 | 7300 | 1601 | 1626 | 1601 |
| 04/13 | 1627 | 4800 | 0 | - | - | 1600 | 1631 | 1594 |
| 04/14 | 1641 | 4700 | 700 | - | - | 1652 | 1654 | 1638 |
| 04/15 | 1672 | 5300 | 400 | - | - | 1654 | 1688 | 1654 |
| 04/17 | 1692 | 7800 | 4400 | 120600 | 11000 | 1683 | 1704 | 1683 |
| 04/20 | 1671 | 7400 | 300 | - | - | 1693 | 1693 | 1665 |
| 04/21 | 1666 | 7700 | 300 | - | - | 1681 | 1687 | 1659 |
| 04/22 | 1672 | 7700 | 600 | - | - | 1677 | 1684 | 1661 |
| 04/23 | 1647 | 7000 | 800 | - | - | 1672 | 1687 | 1632 |
| 04/24 | 1648 | 5800 | 2400 | 120300 | 10300 | 1636 | 1656 | 1635 |
| 04/27 | 1620 | 6400 | 1600 | - | - | 1659 | 1665 | 1614 |
| 04/28 | 1642 | 13100 | 1600 | - | - | 1660 | 1661 | 1624 |
| 04/30 | 1529 | 6500 | 900 | - | - | 1522 | 1537 | 1465 |