CAC Holdings Corporation(4725) Stock Price and Margin ratio - Charts

CAC Holdings Corporation(4725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1751	8600	2700	-	-	1745	1752	1740
07/02	1761	8100	2700	-	-	1755	1777	1755
07/03	1774	6700	2600	214800	9300	1775	1781	1763
07/06	1784	6900	2600	-	-	1779	1784	1772
07/07	1817	7200	3900	-	-	1789	1824	1776
07/08	1836	7000	4800	-	-	1815	1846	1810
07/09	1815	7000	5100	-	-	1823	1833	1809
07/10	1829	7100	5000	214000	5300	1822	1831	1819
07/13	1821	6800	4500	-	-	1832	1838	1808
07/14	1830	6600	5100	-	-	1827	1840	1819
07/15	1835	6600	5300	-	-	1830	1837	1824
07/16	1824	6600	5500	-	-	1837	1847	1824
07/17	1822	6600	5600	201000	5800	1836	1844	1818
07/21	1831	6500	4800	-	-	1841	1845	1828
07/22	1824	6500	4700	-	-	1830	1830	1815
07/23	1821	6500	4500	-	-	1820	1822	1811
07/24	1825	6500	4200	200700	4800	1821	1825	1810
07/27	1848	6500	3800	-	-	1829	1853	1829
07/28	1854	6600	3900	-	-	1855	1861	1848
07/29	1888	6200	4000	-	-	1866	1895	1859
07/30	1864	6000	4300	-	-	1890	1890	1859
07/31	1850	6400	4900	189800	5100	1872	1872	1840
08/03	1819	6300	4500	-	-	1840	1840	1817
08/05	1810	6400	4500	-	-	1805	1812	1800
08/06	1828	-	-	-	-	1806	1842	1806