CAC Holdings Corporation(4725) Stock Price and Margin ratio - Charts

CAC Holdings Corporation(4725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1818	19500	19500	-	-	1800	1820	1795
05/11	1813	18500	18500	-	-	1808	1829	1808
05/12	1812	19200	19200	-	-	1812	1816	1806
05/13	1806	21500	22300	-	-	1812	1817	1802
05/14	1800	21800	22300	-	-	1801	1830	1772
05/15	1820	18900	16600	207900	27500	1809	1840	1804
05/18	1805	14500	14500	-	-	1820	1820	1795
05/19	1810	13700	13700	-	-	1820	1824	1806
05/20	1787	12600	12600	-	-	1810	1814	1777
05/21	1789	13000	13000	-	-	1799	1807	1787
05/22	1800	13200	13200	212700	23800	1790	1801	1785
05/25	1787	14200	14200	-	-	1801	1804	1773
05/26	1783	16200	16200	-	-	1781	1787	1775
05/27	1792	17800	17800	-	-	1786	1794	1783
05/28	1792	17800	17800	-	-	1788	1801	1784
05/29	1799	17300	17300	212400	34500	1796	1815	1796
06/01	1775	17300	17300	-	-	1792	1793	1772
06/02	1788	18600	18600	-	-	1775	1793	1766
06/03	1794	20200	20200	-	-	1788	1795	1768
06/05	1802	18300	18300	210400	28800	1780	1809	1780
06/08	1785	16100	16100	-	-	1786	1803	1777
06/09	1775	15900	15900	-	-	1792	1801	1775
06/10	1781	15100	15100	-	-	1780	1782	1769
06/12	1769	16800	16800	214500	28100	1771	1776	1766
06/15	1781	17400	17400	-	-	1784	1789	1776