CAC Holdings Corporation(4725) Stock Price and Margin ratio - Charts

CAC Holdings Corporation(4725)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2006	-	-	-	-	2021	2021	2002
02/04	1993	-	-	-	-	2006	2009	1990
02/05	1989	-	-	-	-	2005	2010	1986
02/06	1969	-	-	73500	46800	1987	1987	1962
02/09	2010	-	-	-	-	1997	2012	1988
02/10	2035	-	-	-	-	2015	2044	2015
02/12	1997	-	-	-	-	2037	2037	1995
02/13	1954	-	-	78800	52600	1992	2000	1950
02/16	1901	-	-	-	-	1936	1939	1899
02/17	1882	-	-	-	-	1902	1902	1869
02/18	1898	-	-	-	-	1885	1903	1885
02/19	1920	-	-	-	-	1902	1923	1892
02/20	1906	-	-	185300	32200	1919	1919	1891
02/24	1899	-	-	-	-	1906	1906	1888
02/25	1904	-	-	-	-	1907	1910	1895
02/26	1928	-	-	-	-	1913	1931	1913
02/27	1934	-	-	185200	23700	1937	1945	1928
03/02	1907	-	-	-	-	1927	1927	1905
03/03	1885	17400	17400	-	-	1908	1908	1885
03/04	1856	18000	18000	-	-	1879	1879	1840
03/05	1886	17100	17100	-	-	1905	1905	1876
03/06	1882	17200	17200	198100	17500	1891	1894	1870
03/09	1885	17600	17600	-	-	1870	1891	1837
03/10	1895	17700	17700	-	-	1899	1909	1888
03/11	1889	16900	16900	-	-	1909	1909	1888
03/12	1872	19500	19500	-	-	1887	1887	1859
03/16	1864	-	-	-	-	1862	1875	1848