日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TOSE CO.,LTD.(4728) Stock price and margin ratio (JPX TSE) chart

TOSE CO.,LTD.(4728) margin trading chart of JSF

TOSE CO.,LTD.(4728) margin trading chart of JPX TSE

TOSE CO.,LTD.(4728) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/15 661 0 0 0 0 658 674 657
01/14 661 0 0 0 0 682 685 656
01/10 699 0 0 0 0 726 726 667
01/09 626 0 0 0 0 621 626 620
01/08 621 0 0 0 0 625 625 620
12/30 615 0 0 0 0 614 616 612
12/27 612 0 0 0 0 607 612 607
12/26 607 0 0 0 0 608 610 605
12/25 610 0 0 0 0 611 611 607
12/24 610 0 0 0 0 610 612 608
12/23 610 0 0 0 0 610 610 603
12/19 608 0 0 0 0 616 616 605
12/18 614 0 0 0 0 611 615 611
12/17 611 0 0 0 0 612 612 611
12/16 613 0 0 0 0 610 613 610
12/13 611 0 0 0 0 612 612 610
12/12 612 0 0 0 0 613 615 610
12/10 612 0 0 0 0 615 615 611
12/09 614 0 0 0 0 611 614 611
12/06 611 0 0 0 0 610 614 610
12/04 611 0 0 0 0 612 614 611
12/02 615 0 0 0 0 612 615 611