TOSE CO.,LTD.(4728) Stock price and margin ratio (JPX TSE) chart
TOSE CO.,LTD.(4728) margin trading chart of JSF
TOSE CO.,LTD.(4728) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
01/15 | 661 | 0 | 0 | 0 | 0 | 658 | 674 | 657 |
01/14 | 661 | 0 | 0 | 0 | 0 | 682 | 685 | 656 |
01/10 | 699 | 0 | 0 | 0 | 0 | 726 | 726 | 667 |
01/09 | 626 | 0 | 0 | 0 | 0 | 621 | 626 | 620 |
01/08 | 621 | 0 | 0 | 0 | 0 | 625 | 625 | 620 |
12/30 | 615 | 0 | 0 | 0 | 0 | 614 | 616 | 612 |
12/27 | 612 | 0 | 0 | 0 | 0 | 607 | 612 | 607 |
12/26 | 607 | 0 | 0 | 0 | 0 | 608 | 610 | 605 |
12/25 | 610 | 0 | 0 | 0 | 0 | 611 | 611 | 607 |
12/24 | 610 | 0 | 0 | 0 | 0 | 610 | 612 | 608 |
12/23 | 610 | 0 | 0 | 0 | 0 | 610 | 610 | 603 |
12/19 | 608 | 0 | 0 | 0 | 0 | 616 | 616 | 605 |
12/18 | 614 | 0 | 0 | 0 | 0 | 611 | 615 | 611 |
12/17 | 611 | 0 | 0 | 0 | 0 | 612 | 612 | 611 |
12/16 | 613 | 0 | 0 | 0 | 0 | 610 | 613 | 610 |
12/13 | 611 | 0 | 0 | 0 | 0 | 612 | 612 | 610 |
12/12 | 612 | 0 | 0 | 0 | 0 | 613 | 615 | 610 |
12/10 | 612 | 0 | 0 | 0 | 0 | 615 | 615 | 611 |
12/09 | 614 | 0 | 0 | 0 | 0 | 611 | 614 | 611 |
12/06 | 611 | 0 | 0 | 0 | 0 | 610 | 614 | 610 |
12/04 | 611 | 0 | 0 | 0 | 0 | 612 | 614 | 611 |
12/02 | 615 | 0 | 0 | 0 | 0 | 612 | 615 | 611 |