OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Stock Price and Margin ratio - Charts | kabusin.com
OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Stock price and margin ratio (JPX TSE) chart
OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) margin trading chart of JSF
OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) margin trading chart of JPX TSE
OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 07/01 | 6058 | 4800 | 0 | - | - | 6015 | 6089 | 5975 |
| 07/02 | 6378 | 5100 | 0 | - | - | 6258 | 6430 | 6230 |
| 07/03 | 6452 | 4400 | 0 | 60200 | 6000 | 6558 | 6579 | 6425 |
| 07/06 | 6542 | 4700 | 0 | - | - | 6455 | 6542 | 6429 |
| 07/07 | 6540 | 4700 | 0 | - | - | 6542 | 6669 | 6506 |
| 07/08 | 6518 | 4700 | 0 | - | - | 6599 | 6614 | 6505 |
| 07/09 | 6530 | 4800 | 0 | - | - | 6418 | 6556 | 6418 |
| 07/10 | 6543 | 4800 | 0 | 56100 | 6000 | 6534 | 6593 | 6485 |
| 07/13 | 6591 | 4700 | 0 | - | - | 6577 | 6616 | 6516 |
| 07/14 | 6618 | 4700 | 0 | - | - | 6666 | 6756 | 6598 |
| 07/15 | 6483 | 4800 | 0 | - | - | 6541 | 6554 | 6411 |
| 07/16 | 6570 | 4700 | 0 | - | - | 6529 | 6668 | 6486 |
| 07/17 | 6620 | 3800 | 0 | 46700 | 5500 | 6570 | 6704 | 6563 |
| 07/21 | 6589 | 3100 | 0 | - | - | 6697 | 6746 | 6584 |
| 07/22 | 6840 | 4200 | 0 | - | - | 6600 | 7183 | 6455 |
| 07/23 | 7015 | 3100 | 0 | - | - | 6760 | 7063 | 6626 |
| 07/24 | 7638 | 2400 | 0 | 41000 | 7900 | 7315 | 7732 | 7257 |
| 07/27 | 7987 | 3000 | 0 | - | - | 7760 | 8105 | 7718 |
| 07/28 | 8001 | 3100 | 0 | - | - | 8020 | 8099 | 7887 |
| 07/29 | 8426 | 3300 | 0 | - | - | 8051 | 8586 | 7952 |
| 07/30 | 8339 | 2300 | 0 | - | - | 8551 | 8611 | 8241 |
| 07/31 | 8003 | 1800 | 0 | 32100 | 7100 | 7889 | 8203 | 7889 |
| 08/03 | 7873 | 1700 | 0 | - | - | 8029 | 8061 | 7764 |
| 08/05 | 7746 | 1300 | 0 | - | - | 7781 | 7935 | 7746 |
| 08/06 | 7899 | - | - | - | - | 7750 | 7899 | 7714 |