日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Stock price and margin ratio (JPX TSE) chart

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) margin trading chart of JSF

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) margin trading chart of JPX TSE

OBIC BUSINESS CONSULTANTS CO.,LTD.(4733) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 8600 0 0 - - 8519 8645 8458
12/11 8475 0 0 - - 8650 8650 8454
12/10 8643 0 0 - - 8706 8706 8579
12/09 8600 0 0 - - 8591 8712 8526
12/08 8548 0 0 - - 8532 8574 8503
12/05 8581 0 0 19800 5100 8651 8670 8530
12/04 8665 0 0 - - 8592 8722 8592
12/03 8592 0 0 - - 8628 8643 8566
12/02 8621 0 0 - - 8650 8670 8585
12/01 8650 0 0 - - 8757 8781 8590
11/28 8747 0 0 19500 5200 8700 8747 8636
11/27 8778 0 0 - - 8760 8819 8742
11/26 8760 0 0 - - 8756 8790 8688
11/25 8740 0 0 - - 8819 8871 8711
11/21 8889 0 0 18900 5200 8623 8913 8618
11/20 8607 0 0 - - 8768 8769 8587
11/19 8618 0 0 - - 8550 8707 8497
11/18 8550 0 0 - - 8727 8818 8539
11/17 8825 0 0 - - 8821 8878 8720
11/13 8823 0 0 - - 8786 8830 8771
11/12 8820 0 0 - - 8859 8976 8724
11/11 8841 0 0 - - 8855 8880 8810
11/10 8826 0 0 - - 8768 8827 8695
11/07 8752 0 0 19300 5000 8716 8790 8692
11/06 8675 0 0 - - 8642 8778 8573
11/05 8678 0 0 - - 8636 8699 8440
11/04 8636 0 0 - - 8772 8817 8636